Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flasr Inc (OP: FLSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0005 0.0006 0.0003 0.0004 386,827,584 -0.00(-20.00%)
May 30, 2017 0.0002 0.0005 0.0001 0.0005 671,931,456 +0.00(+150.00%)
May 26, 2017 0.0002 0.0002 0.0001 0.0002 326,203,616 +0.00(+0.00%)
May 25, 2017 0.0001 0.0002 0.0001 0.0002 231,003,568 +0.00(+100.00%)
May 24, 2017 0.0001 0.0001 0.0001 0.0001 10,700,000 +0.00(+0.00%)
May 23, 2017 0.0001 0.0001 0.0001 0.0001 145,500 +0.00(+0.00%)
May 22, 2017 0.0001 0.0001 0.0001 0.0001 10,000,500 +0.00(+0.00%)
May 19, 2017 0.0001 0.0002 0.0001 0.0001 161,640,496 +0.00(+0.00%)
May 18, 2017 0.0001 0.0001 0.0001 0.0001 139,975,424 -0.00(-50.00%)
May 17, 2017 0.0002 0.0002 0.0002 0.0002 1,099,999 +0.00(+0.00%)
May 16, 2017 0.0002 0.0002 0.0001 0.0002 29,610,000 +0.00(+100.00%)
May 15, 2017 0.0001 0.0002 0.0001 0.0001 3,325,000 +0.00(+0.00%)
May 12, 2017 0.0002 0.0002 0.0001 0.0001 11,499,950 -0.00(-50.00%)
May 11, 2017 0.0001 0.0002 0.0001 0.0002 130,750,000 +0.00(+0.00%)
May 10, 2017 0.0001 0.0002 0.0001 0.0002 126,618,888 +0.00(+0.00%)
May 09, 2017 0.0002 0.0002 0.0001 0.0002 14,332,542 +0.00(+5.26%)
May 08, 2017 0.0001 0.0002 0.0001 0.0002 9,100,000 +0.00(+0.00%)
May 05, 2017 0.0002 0.0002 0.0001 0.0002 4,262,000 -0.00(-5.00%)
May 04, 2017 0.0002 0.0002 0.0002 0.0002 15,240,400 +0.00(+0.00%)
May 03, 2017 0.0002 0.0002 0.0001 0.0002 145,686,000 +0.00(+0.00%)
May 02, 2017 0.0002 0.0002 0.0002 0.0002 20,766,284 +0.00(+0.00%)
May 01, 2017 0.0002 0.0002 0.0002 0.0002 128,159,040 -0.00(-33.33%)
Apr 28, 2017 0.0003 0.0003 0.0002 0.0003 10,250,000 +0.00(+0.00%)
Apr 27, 2017 0.0002 0.0003 0.0002 0.0003 20,253,004 +0.00(+0.00%)
Apr 26, 2017 0.0003 0.0003 0.0002 0.0003 102,103,664 -0.00(-25.00%)
Apr 25, 2017 0.0003 0.0004 0.0003 0.0004 3,305,000 +0.00(+33.33%)
Apr 24, 2017 0.0004 0.0004 0.0003 0.0003 129,214,000 -0.00(-25.00%)
Apr 21, 2017 0.0005 0.0005 0.0004 0.0004 6,578,801 -0.00(-20.00%)
Apr 20, 2017 0.0004 0.0005 0.0003 0.0005 7,015,850 +0.00(+0.00%)
Apr 19, 2017 0.0004 0.0005 0.0004 0.0005 175,111,968 +0.00(+0.00%)
Apr 18, 2017 0.0005 0.0005 0.0005 0.0005 9,094,540 +0.00(+0.00%)
Apr 17, 2017 0.0005 0.0005 0.0004 0.0005 70,035,880 -0.00(-16.67%)
Apr 13, 2017 0.0005 0.0006 0.0005 0.0006 24,207,296 +0.00(+20.00%)
Apr 12, 2017 0.0005 0.0006 0.0004 0.0005 118,507,528 +0.00(+0.00%)
Apr 11, 2017 0.0007 0.0007 0.0005 0.0005 43,898,264 -0.00(-28.57%)
Apr 10, 2017 0.0007 0.0007 0.0006 0.0007 11,764,220 +0.00(+0.00%)
Apr 07, 2017 0.0007 0.0008 0.0006 0.0007 50,150,204 -0.00(-12.50%)
Apr 06, 2017 0.0007 0.0011 0.0006 0.0008 260,270,688 +0.00(+14.29%)
Apr 05, 2017 0.0008 0.0008 0.0006 0.0007 143,392,512 +0.00(+0.00%)
Apr 04, 2017 0.0010 0.0011 0.0007 0.0007 200,604,960 -0.00(-30.00%)
Apr 03, 2017 0.0010 0.0011 0.0008 0.0010 70,155,736 +0.00(+17.65%)
Mar 31, 2017 0.0007 0.0010 0.0007 0.0008 73,642,928 +0.00(+21.43%)
Mar 30, 2017 0.0007 0.0009 0.0007 0.0007 74,469,448 -0.00(-12.50%)
Mar 29, 2017 0.0009 0.0011 0.0008 0.0008 98,563,512 -0.00(-20.00%)
Mar 28, 2017 0.0010 0.0010 0.0008 0.0010 55,261,448 +0.00(+0.00%)
Mar 27, 2017 0.0012 0.0013 0.0009 0.0010 155,319,392 -0.00(-16.67%)
Mar 24, 2017 0.0009 0.0014 0.0009 0.0012 188,108,128 +0.00(+21.21%)
Mar 23, 2017 0.0008 0.0011 0.0007 0.0010 133,250,912 +0.00(+23.75%)
Mar 22, 2017 0.0011 0.0012 0.0007 0.0008 80,008,456 -0.00(-33.33%)
Mar 21, 2017 0.0007 0.0012 0.0006 0.0012 151,108,880 +0.00(+71.43%)
Mar 20, 2017 0.0007 0.0008 0.0006 0.0007 82,575,336 -0.00(-22.22%)
Mar 17, 2017 0.0010 0.0010 0.0007 0.0009 80,935,408 -0.00(-10.00%)
Mar 16, 2017 0.0013 0.0015 0.0008 0.0010 256,089,216 -0.00(-28.01%)
Mar 15, 2017 0.0022 0.0022 0.0013 0.0014 150,589,168 -0.00(-26.89%)
Mar 14, 2017 0.0023 0.0025 0.0018 0.0019 86,999,888 -0.00(-24.00%)
Mar 13, 2017 0.0028 0.0028 0.0018 0.0025 97,182,936 -0.00(-3.85%)
Mar 10, 2017 0.0042 0.0042 0.0020 0.0026 388,595,840 -0.00(-31.58%)
Mar 09, 2017 0.0015 0.0038 0.0010 0.0038 456,356,096 +0.00(+245.45%)
Mar 08, 2017 0.0013 0.0013 0.0008 0.0011 148,163,328 -0.00(-8.33%)
Mar 07, 2017 0.0014 0.0016 0.0011 0.0012 137,069,696 -0.00(-14.29%)
Mar 06, 2017 0.0010 0.0014 0.0007 0.0014 289,537,632 +0.00(+40.00%)
Mar 03, 2017 0.0004 0.0010 0.0004 0.0010 183,716,128 +0.00(+150.00%)
Mar 02, 2017 0.0004 0.0006 0.0003 0.0004 210,058,448 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.