Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telix Pharmaceuticals Ltd (OP: TLPPF )

12.21 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.360 3.360 3.300 3.360 4,100 +0.31(+10.16%)
May 27, 2022 3.040 3.050 3.040 3.050 1,675 +0.08(+2.69%)
May 26, 2022 2.920 2.970 2.920 2.970 10,000 +0.04(+1.37%)
May 25, 2022 2.920 2.930 2.920 2.930 1,625 +0.00(+0.00%)
May 24, 2022 2.942 2.942 2.910 2.930 7,000 -0.09(-2.98%)
May 23, 2022 3.010 3.060 3.010 3.020 10,100 +0.16(+5.49%)
May 19, 2022 2.863 0 -0.14(-4.57%)
May 18, 2022 3.000 3.000 3.000 3.000 1,800 +0.07(+2.39%)
May 17, 2022 2.930 2.930 2.930 2.930 500 +0.23(+8.52%)
May 16, 2022 2.700 2.700 2.700 2.700 1,000 +0.01(+0.37%)
May 10, 2022 2.690 6,000 -0.21(-7.40%)
May 04, 2022 2.905 0 -0.26(-8.07%)
Apr 29, 2022 3.160 0 +0.02(+0.48%)
Apr 28, 2022 3.030 3.240 3.030 3.145 33,563 +0.04(+1.45%)
Apr 26, 2022 3.100 62 -0.13(-4.02%)
Apr 25, 2022 3.120 3.240 3.100 3.230 4,778 -0.27(-7.71%)
Apr 19, 2022 3.500 0 +0.26(+8.02%)
Apr 07, 2022 3.240 0 -0.17(-4.99%)
Apr 06, 2022 3.410 3.410 3.410 3.410 1,700 -0.11(-3.12%)
Apr 05, 2022 3.540 3.540 3.520 3.520 380 -0.15(-4.09%)
Apr 04, 2022 3.650 3.670 3.594 3.670 2,990 +0.37(+11.21%)
Mar 30, 2022 3.300 0 +0.09(+2.80%)
Mar 28, 2022 3.210 0 -0.16(-4.85%)
Mar 25, 2022 3.370 3.388 3.365 3.374 6,430 -0.51(-13.05%)
Mar 24, 2022 3.910 3.910 3.650 3.880 16,044 -0.05(-1.27%)
Mar 23, 2022 3.930 3.930 3.836 3.930 15,439 +0.45(+12.93%)
Mar 21, 2022 3.480 0 -0.07(-1.97%)
Mar 16, 2022 3.550 0 +0.00(+0.00%)
Mar 15, 2022 3.550 3.550 3.550 3.550 267 +0.00(+0.00%)
Mar 09, 2022 3.550 2,601 -0.01(-0.28%)
Mar 08, 2022 3.560 3.560 3.560 3.560 2,710 -0.11(-3.00%)
Mar 07, 2022 3.670 3.670 3.670 3.670 2,502 -0.36(-8.93%)
Mar 03, 2022 4.030 17 +0.28(+7.32%)
Mar 02, 2022 3.755 3.880 3.755 3.755 4,800 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.