Indicators

Arht Media Inc (OP: ARHTF )

0.0519 UNCHANGED

Streaming Delayed Price Updated: 12:26 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2019		0.0880	0.0880	0.0880	0	-0.00(-3.30%)
May 14, 2019		0.0910	0.0910	0.0910	0	-0.02(-14.47%)
May 08, 2019		0.1064	0.1064	0.1064	0	-0.00(-4.14%)
May 07, 2019	0.1110	0.1110	0.1110	0.1110	3,000	-0.00(-1.86%)
Apr 25, 2019		0.1131	0.1131	0.1131	0	+0.02(+18.80%)
Apr 23, 2019		0.0952	0.0952	0.0952	0	+0.00(+4.04%)
Apr 18, 2019	0.0915	0.0915	0.0915	0.0915	2,000	-0.02(-20.30%)
Apr 17, 2019	0.1148	0.1148	0.1148	0.1148	300	+0.02(+26.15%)
Apr 15, 2019		0.0910	0.0910	0.0910	0	-0.02(-14.95%)
Apr 12, 2019	0.1078	0.1078	0.1070	0.1070	2,300	-0.00(-2.73%)
Apr 10, 2019		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Apr 05, 2019		0.1100	0.1100	0.1100	0	-0.01(-11.22%)
Apr 04, 2019	0.1239	0.1239	0.1239	0.1239	9,964	-0.01(-4.03%)
Mar 29, 2019		0.1291	0.1291	0.1291	0	+0.00(+3.28%)
Mar 28, 2019	0.1250	0.1250	0.1250	0.1250	31,500	+0.02(+22.91%)
Mar 21, 2019		0.1017	0.1017	0.1017	0	+0.01(+14.66%)
Mar 18, 2019		0.0887	0.0887	0.0887	0	-0.02(-15.52%)
Mar 15, 2019	0.1130	0.1130	0.1030	0.1050	10,000	-0.01(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.