Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korver Corp (OP: KOVR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0200 0.0200 0.0200 0.0200 1,500 +0.00(+5.26%)
May 28, 2020 0.0001 0.0200 0.0001 0.0190 9,050 -0.00(-5.00%)
May 27, 2020 0.0150 0.0200 0.0150 0.0200 2,500 +0.01(+33.33%)
May 26, 2020 0.0003 0.0150 0.0003 0.0150 7,860 +0.00(+0.00%)
May 22, 2020 0.0149 0.0150 0.0149 0.0150 1,500 +0.00(+0.00%)
May 19, 2020 0.0150 0.0150 0.0150 0 -0.00(-21.05%)
May 18, 2020 0.0190 0.0190 0.0190 0.0190 1,065 +0.00(+0.00%)
May 15, 2020 0.0003 0.0190 0.0003 0.0190 2,700 +0.00(+0.00%)
May 14, 2020 0.0190 0.0190 0.0190 0.0190 500 +0.00(+0.00%)
May 13, 2020 0.0190 0.0190 0.0190 0.0190 1,500 +0.00(+0.00%)
May 12, 2020 0.0190 0.0190 0.0100 0.0190 2,000 +0.00(+0.00%)
May 08, 2020 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
May 07, 2020 0.0190 0.0190 0.0006 0.0190 6,000 +0.00(+26.67%)
May 05, 2020 0.0150 0.0150 0.0150 0 -0.00(-6.25%)
Apr 30, 2020 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Apr 27, 2020 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Apr 24, 2020 0.0160 0.0160 0.0160 0.0160 1,000 +0.00(+6.67%)
Apr 23, 2020 0.0150 0.0150 0.0150 0.0150 2,400 -0.00(-6.25%)
Apr 22, 2020 0.0160 0.0160 0.0160 0.0160 2,000 +0.00(+6.67%)
Apr 20, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 17, 2020 0.0003 0.0150 0.0003 0.0150 7,000 +0.00(+0.00%)
Apr 14, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 13, 2020 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Apr 06, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 02, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 25, 2020 0.0150 0.0150 0.0150 0 +0.01(+4900.00%)
Mar 24, 2020 0.0003 0.0200 0.0003 0.0003 7,365 -0.01(-98.00%)
Mar 20, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 19, 2020 0.0150 0.0150 0.0006 0.0150 39,750 +0.00(+50.00%)
Mar 16, 2020 0.0100 0.0100 0.0100 0 +0.01(+809.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.