Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schweizerische Leben (OP: SZLMY )

34.92 -0.54 (-1.52%)
Streaming Delayed Price Updated: 11:27 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2019 22.42 22.42 22.42 0 -0.53(-2.31%)
May 22, 2019 22.95 22.95 22.95 17 +0.00(+0.00%)
May 21, 2019 22.95 22.95 22.95 22.95 900 +0.77(+3.47%)
May 06, 2019 22.18 22.18 22.18 0 -1.32(-5.62%)
Apr 30, 2019 23.50 23.50 23.50 0 +1.23(+5.52%)
Apr 26, 2019 22.27 22.27 22.27 0 +0.00(+0.00%)
Apr 05, 2019 22.27 22.27 22.27 0 +0.82(+3.82%)
Mar 28, 2019 21.45 21.45 21.45 0 -0.67(-3.03%)
Mar 19, 2019 22.12 22.12 22.12 0 +0.00(+0.00%)
Mar 15, 2019 22.12 22.12 22.12 0 +0.93(+4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.