Indicators

Dassault Systemes Sa (OP: DASTF )

42.22 -0.75 (-1.75%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2012	91.75	91.75	91.75	91.75	0	+1.00(+1.10%)
May 23, 2012		90.75	90.75	90.75	0	-0.10(-0.11%)
May 22, 2012	90.85	90.85	90.85	90.85	100	-0.63(-0.69%)
May 15, 2012		91.48	91.48	91.48	0	-2.77(-2.94%)
May 04, 2012		94.25	94.25	94.25	0	-3.05(-3.13%)
Apr 30, 2012		97.30	97.30	97.30	0	-1.10(-1.12%)
Apr 27, 2012	98.65	98.65	98.40	98.40	300	-1.60(-1.60%)
Apr 26, 2012	100.00	100.00	100.00	100.00	238	+8.50(+9.29%)
Apr 25, 2012	91.95	91.95	91.50	91.50	492	-0.48(-0.52%)
Apr 19, 2012		91.98	91.98	91.98	0	+2.48(+2.77%)
Apr 16, 2012		89.50	89.50	89.50	0	+1.00(+1.13%)
Apr 09, 2012		88.50	88.50	88.50	0	-1.49(-1.66%)
Apr 04, 2012		89.99	89.99	89.99	0	-3.01(-3.24%)
Apr 03, 2012	93.00	93.00	93.00	93.00	250	+1.20(+1.31%)
Apr 02, 2012	91.80	93.25	91.80	91.80	300	-0.60(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.