Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dassault Systemes Sa (OP: DASTF )

42.12 +0.09 (+0.21%)
Streaming Delayed Price Updated: 12:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 79.84 79.84 79.84 80 +1.36(+1.73%)
May 25, 2016 78.48 78.48 78.48 0 +1.11(+1.43%)
May 17, 2016 77.37 77.37 77.37 15 +0.00(+0.00%)
May 06, 2016 77.37 77.37 77.37 0 -1.13(-1.44%)
May 03, 2016 78.50 78.50 78.50 0 -0.27(-0.34%)
Apr 28, 2016 78.77 78.77 78.77 76 -1.03(-1.29%)
Apr 14, 2016 79.80 79.80 79.80 33 +0.35(+0.44%)
Apr 11, 2016 79.45 79.45 79.45 0 -0.45(-0.56%)
Apr 05, 2016 79.90 79.90 79.90 1 +1.52(+1.94%)
Apr 01, 2016 78.38 78.38 78.38 0 +0.73(+0.94%)
Mar 21, 2016 77.65 77.65 77.65 10 +2.95(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.