Indicators

Zkb Gold (OP: ZKBGF )

N/A UNCHANGED

Last Price Updated: 10:18 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2018		1199	1199	1199	0	-36.00(-2.91%)
May 21, 2018		1235	1235	1235	0	-35.00(-2.76%)
May 11, 2018		1270	1270	1270	0	+15.00(+1.20%)
May 04, 2018		1255	1255	1255	0	+0.00(+0.00%)
Apr 26, 2018		1255	1255	1255	0	+0.00(+0.00%)
Apr 25, 2018	1255	1255	1255	1255	100	-22.00(-1.72%)
Apr 18, 2018		1277	1277	1277	0	-14.00(-1.08%)
Apr 17, 2018	1291	1291	1291	1291	10	+1.00(+0.08%)
Apr 13, 2018		1290	1290	1290	0	+10.00(+0.78%)
Apr 12, 2018	1280	1280	1280	1280	2	-2.00(-0.16%)
Apr 11, 2018	1282	1282	1282	1282	3	+26.00(+2.07%)
Mar 29, 2018		1256	1256	1256	0	-34.00(-2.64%)
Mar 26, 2018		1290	1290	1290	0	+30.00(+2.38%)
Mar 21, 2018		1260	1260	1260	0	-1.20(-0.10%)
Mar 15, 2018		1261	1261	1261	0	+1.20(+0.10%)
Mar 09, 2018		1260	1260	1260	0	+11.00(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.