Indicators

Zkb Gold (OP: ZKBGF )

2,195.00 -81.36 (-3.57%)

Streaming Delayed Price Updated: 10:18 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1796	1796	1796	1796	100	-4.00(-0.22%)
May 26, 2021		1800	1800	1800	903	+5.00(+0.28%)
May 25, 2021	1795	1795	1795	1795	14	+16.00(+0.90%)
May 20, 2021		1779	1779	1779	0	+101.00(+6.02%)
May 19, 2021	1781	1781	1678	1678	8	-108.00(-6.05%)
May 18, 2021	1786	1786	1786	1786	11	+10.25(+0.58%)
May 14, 2021		1776	1776	1776	0	+94.75(+5.64%)
Apr 30, 2021		1681	1681	1681	0	-5.00(-0.30%)
Apr 28, 2021		1686	1686	1686	0	-3.75(-0.22%)
Apr 26, 2021		1690	1690	1690	0	+64.75(+3.98%)
Apr 16, 2021		1625	1625	1625	0	+0.00(+0.00%)
Apr 14, 2021		1625	1625	1625	0	+30.00(+1.88%)
Apr 07, 2021		1595	1595	1595	0	+0.00(+0.00%)
Mar 30, 2021		1595	1595	1595	0	-40.00(-2.45%)
Mar 19, 2021		1635	1635	1635	0	-9.00(-0.55%)
Mar 17, 2021		1644	1644	1644	0	+29.00(+1.80%)
Mar 11, 2021		1615	1615	1615	0	+8.00(+0.50%)
Mar 08, 2021		1607	1607	1607	0	+7.00(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.