Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zkb Gold (OP: ZKBGF )

N/A UNCHANGED
Last Price Updated: 10:18 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2022 1733 0 +23.00(+1.35%)
May 13, 2022 1710 200 -50.00(-2.84%)
May 05, 2022 1760 200 -40.00(-2.22%)
Apr 29, 2022 1800 0 +0.00(+0.00%)
Apr 06, 2022 1800 0 -15.00(-0.83%)
Apr 05, 2022 1815 1815 1815 1815 1 +0.22(+0.01%)
Mar 16, 2022 1815 2 +14.78(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.