Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2014	33.78	33.78	33.78	33.78	0	+0.12(+0.36%)
May 14, 2014	33.66	33.66	33.66	33.66	26	+0.11(+0.33%)
May 13, 2014	33.50	33.55	33.50	33.55	15,871	-0.01(-0.03%)
May 12, 2014	33.56	33.56	33.56	33.56	156	+0.06(+0.18%)
May 09, 2014	33.50	33.50	33.50	33.50	1,322	+0.54(+1.64%)
May 06, 2014		32.96	32.96	32.96	54	+0.13(+0.40%)
May 05, 2014	32.83	32.83	32.83	32.83	200	-0.04(-0.12%)
May 01, 2014	32.87	32.87	32.87	32.87	42	-0.24(-0.72%)
Apr 30, 2014	32.93	33.11	32.93	33.11	1,000	+0.12(+0.36%)
Apr 29, 2014	33.00	33.00	32.99	32.99	350	+0.04(+0.13%)
Apr 25, 2014	32.95	32.95	32.95	32.95	0	+0.04(+0.12%)
Apr 24, 2014	32.91	32.91	32.91	32.91	208	+0.04(+0.12%)
Apr 22, 2014		32.87	32.87	32.87	14	-0.06(-0.18%)
Apr 21, 2014	32.93	32.93	32.93	32.93	150	+0.03(+0.09%)
Apr 17, 2014		32.90	32.90	32.90	0	+0.48(+1.48%)
Apr 15, 2014		32.42	32.42	32.42	0	-0.73(-2.20%)
Apr 10, 2014	33.15	33.15	33.15	33.15	0	-0.24(-0.72%)
Apr 09, 2014	33.39	33.39	33.39	33.39	1,865	+0.29(+0.88%)
Apr 08, 2014	33.10	33.10	33.10	33.10	120	+0.12(+0.36%)
Apr 02, 2014		32.98	32.98	32.98	46	-0.33(-0.99%)
Mar 28, 2014		33.31	33.31	33.31	112	+0.04(+0.12%)
Mar 27, 2014	33.27	33.27	33.27	33.27	315	+0.74(+2.27%)
Mar 24, 2014	32.53	32.53	32.53	32.53	0	+0.03(+0.08%)
Mar 21, 2014	32.50	32.50	32.50	32.50	100	-0.23(-0.69%)
Mar 19, 2014	32.73	32.73	32.73	32.73	0	+0.22(+0.68%)
Mar 14, 2014	32.51	32.51	32.51	32.51	40	-0.33(-1.00%)
Mar 13, 2014	32.84	32.84	32.84	32.84	132	+0.03(+0.09%)
Mar 11, 2014		32.81	32.81	32.81	0	-0.31(-0.94%)
Mar 04, 2014		33.12	33.12	33.12	0	+0.31(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

ASX Ltd (OP: ASXFY )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

ASX Ltd (OP: ASXFY )

Historical Prices

Sections

Services