Indicators

Hiru Corp (OP: HIRU )

0.0006 UNCHANGED

Streaming Delayed Price Updated: 11:16 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.0050	0.0050	0.0050	0.0050	0	+0.00(+0.00%)
May 27, 2009		0.0050	0.0050	0.0050	0	-0.01(-50.00%)
Apr 30, 2009		0.0100	0.0100	0.0100	0	+0.00(+40.85%)
Apr 29, 2009	0.0071	0.0071	0.0071	0.0071	21,000	+0.00(+1.43%)
Apr 27, 2009		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Apr 23, 2009	0.0070	0.0070	0.0070	0.0070	0	-0.00(-12.50%)
Apr 22, 2009	0.0100	0.0100	0.0080	0.0080	35,000	-0.00(-38.46%)
Apr 21, 2009	0.0130	0.0130	0.0130	0.0130	5,500	+0.00(+30.00%)
Apr 16, 2009		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Apr 15, 2009	0.0100	0.0150	0.0100	0.0150	72,500	+0.00(+50.00%)
Apr 14, 2009	0.0100	0.0100	0.0100	0.0100	50,100	+0.00(+0.00%)
Apr 13, 2009	0.0100	0.0100	0.0100	0.0100	52,793	+0.00(+0.00%)
Apr 07, 2009	0.0100	0.0100	0.0100	0.0100	0	+0.00(+5.26%)
Apr 02, 2009		0.0095	0.0095	0.0095	0	-0.00(-5.00%)
Mar 23, 2009		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 18, 2009	0.0100	0.0100	0.0100	0.0100	0	+0.00(+25.00%)
Mar 16, 2009		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Mar 13, 2009	0.0080	0.0080	0.0080	0.0080	5,000	-0.00(-11.11%)
Mar 05, 2009		0.0090	0.0090	0.0090	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.