Indicators

Precision Optics Corp Inc (OP: PEYE )

1.950 UNCHANGED

Last Price Updated: 2:50 PM EDT, Oct 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2013		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
May 24, 2013		0.7000	0.7000	0.7000	0	+0.02(+2.94%)
May 21, 2013	0.6800	0.6800	0.6800	0.6800	0	+0.01(+1.49%)
May 15, 2013		0.6700	0.6700	0.6700	0	+0.06(+9.84%)
May 07, 2013	0.6100	0.6100	0.6100	0.6100	0	+0.09(+17.31%)
May 03, 2013		0.5200	0.5200	0.5200	0	+0.01(+1.96%)
Apr 11, 2013		0.5100	0.5100	0.5100	0	+0.01(+2.00%)
Apr 10, 2013	0.4400	0.5100	0.2500	0.5000	26,523	-0.36(-41.86%)
Apr 02, 2013		0.8600	0.8600	0.8600	0	+0.31(+56.36%)
Mar 25, 2013		0.5500	0.5500	0.5500	0	+0.11(+25.00%)
Mar 22, 2013	0.4400	0.4400	0.4400	0.4400	7,705	-0.16(-26.67%)
Mar 19, 2013		0.6000	0.6000	0.6000	0	+0.01(+1.69%)
Mar 18, 2013	0.5900	0.5900	0.5900	0.5900	1,000	+0.15(+34.09%)
Mar 07, 2013		0.4400	0.4400	0.4400	0	-0.14(-24.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.