Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (OP: MJGCF )

0.0475 UNCHANGED
Streaming Delayed Price Updated: 9:52 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 0.4900 0.4900 0.4830 0.4900 17,500 +0.02(+3.16%)
May 27, 2005 0.4750 0.4800 0.4700 0.4750 17,300 +0.02(+4.40%)
May 26, 2005 0.4550 0.4550 0.4400 0.4550 12,000 +0.03(+5.81%)
May 25, 2005 0.4300 0.4300 0.4300 0.4300 2,000 +0.00(+0.00%)
May 24, 2005 0.4300 0.4300 0.4300 0.4300 0 -0.01(-1.83%)
May 23, 2005 0.4380 0.4700 0.4380 0.4380 7,300 +0.00(+0.00%)
May 20, 2005 0.4380 0.4700 0.4380 0.4380 7,300 -0.06(-11.52%)
May 19, 2005 0.4950 0.4950 0.4515 0.4950 10,800 +0.11(+30.26%)
May 17, 2005 0.3800 0.4200 0.3800 0.3800 11,500 +0.00(+0.00%)
May 16, 2005 0.3800 0.4200 0.3800 0.3800 11,500 -0.08(-17.39%)
May 13, 2005 0.4600 0.4800 0.4600 0.4600 7,000 +0.00(+0.00%)
May 12, 2005 0.4600 0.4800 0.4600 0.4600 7,000 +0.00(+0.00%)
May 11, 2005 0.4600 0.4800 0.4600 0.4600 7,000 -0.01(-2.13%)
May 10, 2005 0.4700 0.4700 0.4700 0.4700 1,000 +0.00(+0.00%)
May 09, 2005 0.4700 0.4700 0.4700 0.4700 1,000 -0.03(-5.58%)
May 06, 2005 0.4978 0.5050 0.4896 0.4978 17,750 +0.05(+10.62%)
May 05, 2005 0.4500 0.4900 0.4500 0.4500 23,000 +0.00(+0.00%)
May 04, 2005 0.4500 0.4900 0.4500 0.4500 23,000 -0.04(-8.16%)
May 03, 2005 0.4900 0.4900 0.4900 0.4900 7,000 +0.00(+0.00%)
May 02, 2005 0.4900 0.4900 0.4900 0.4900 7,000 +0.04(+8.89%)
Apr 29, 2005 0.4500 0.4850 0.4420 0.4500 24,400 +0.00(+0.00%)
Apr 28, 2005 0.4500 0.4850 0.4420 0.4500 24,400 -0.10(-17.43%)
Apr 27, 2005 0.5450 0.5500 0.5300 0.5450 30,400 +0.00(+0.00%)
Apr 26, 2005 0.5450 0.5500 0.5300 0.5450 30,400 +0.00(+0.00%)
Apr 25, 2005 0.5450 0.5500 0.5300 0.5450 30,400 -0.02(-4.39%)
Apr 22, 2005 0.5700 0.5700 0.5000 0.5700 17,200 +0.00(+0.00%)
Apr 21, 2005 0.5700 0.5700 0.5000 0.5700 17,200 -0.00(-0.45%)
Apr 20, 2005 0.5726 0.5726 0.5350 0.5726 7,700 -0.01(-2.12%)
Apr 19, 2005 0.5850 0.5850 0.5400 0.5850 6,795 +0.09(+18.18%)
Apr 18, 2005 0.4950 0.5400 0.4950 0.4950 38,000 +0.00(+0.00%)
Apr 15, 2005 0.4950 0.5400 0.4950 0.4950 38,000 -0.07(-13.16%)
Apr 14, 2005 0.5700 0.5700 0.5600 0.5700 12,000 +0.00(+0.00%)
Apr 13, 2005 0.5700 0.5700 0.5600 0.5700 12,000 -0.01(-0.87%)
Apr 12, 2005 0.5750 0.5800 0.4900 0.5750 28,700 +0.00(+0.00%)
Apr 11, 2005 0.5750 0.5800 0.4900 0.5750 28,700 -0.02(-2.54%)
Apr 08, 2005 0.5900 0.5900 0.5700 0.5900 27,500 +0.00(+0.00%)
Apr 07, 2005 0.5900 0.5900 0.5700 0.5900 27,500 -0.04(-5.60%)
Apr 06, 2005 0.6250 0.6250 0.5700 0.6250 13,300 +0.00(+0.00%)
Apr 05, 2005 0.6250 0.6250 0.5700 0.6250 13,300 +0.00(+0.00%)
Apr 04, 2005 0.6250 0.6250 0.5600 0.6250 14,755 +0.00(+0.00%)
Apr 01, 2005 0.6250 0.6250 0.5600 0.6250 14,755 +0.12(+24.01%)
Mar 31, 2005 0.5040 0.5500 0.4850 0.5040 28,100 -0.05(-8.36%)
Mar 30, 2005 0.5500 0.6400 0.5500 0.5500 51,000 +0.00(+0.00%)
Mar 29, 2005 0.5500 0.6400 0.5500 0.5500 51,000 -0.05(-9.09%)
Mar 28, 2005 0.6050 0.6310 0.6050 0.6050 17,300 -0.09(-13.57%)
Mar 24, 2005 0.7000 0.7000 0.6900 0.7000 12,640 +0.00(+0.00%)
Mar 23, 2005 0.7000 0.7000 0.6900 0.7000 12,640 -0.03(-4.11%)
Mar 22, 2005 0.7300 0.7400 0.7200 0.7300 50,600 +0.00(+0.00%)
Mar 21, 2005 0.7300 0.7400 0.7200 0.7300 50,600 +0.00(+0.00%)
Mar 18, 2005 0.7300 0.7300 0.7000 0.7300 39,750 +0.05(+7.35%)
Mar 17, 2005 0.6800 0.6960 0.6200 0.6800 11,300 +0.00(+0.00%)
Mar 16, 2005 0.6800 0.6960 0.6200 0.6800 11,300 +0.00(+0.00%)
Mar 15, 2005 0.6800 0.6960 0.6200 0.6800 11,300 +0.03(+4.94%)
Mar 14, 2005 0.6480 0.6480 0.6480 0.6480 200 -0.03(-4.71%)
Mar 11, 2005 0.6800 0.6800 0.6800 0.6800 2,500 +0.00(+0.00%)
Mar 10, 2005 0.6800 0.6800 0.6800 0.6800 2,500 +0.03(+4.10%)
Mar 09, 2005 0.6532 0.6532 0.6532 0.6532 10,000 +0.00(+0.00%)
Mar 08, 2005 0.6532 0.6532 0.6532 0.6532 10,000 +0.00(+0.00%)
Mar 07, 2005 0.6532 0.6532 0.6532 0.6532 10,000 -0.05(-6.69%)
Mar 04, 2005 0.7000 0.7000 0.6650 0.7000 1,700 -0.04(-4.76%)
Mar 03, 2005 0.7350 0.7350 0.7278 0.7350 15,000 +0.00(+0.00%)
Mar 02, 2005 0.7350 0.7350 0.7278 0.7350 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.