Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (OP: MJGCF )

0.0457 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0313 0.0313 0.0313 0 +0.00(+6.10%)
May 28, 2020 0.0290 0.0295 0.0290 0.0295 10,200 +0.00(+9.26%)
May 15, 2020 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
May 11, 2020 0.0270 0.0270 0.0270 0 -0.01(-18.92%)
May 07, 2020 0.0333 0.0333 0.0333 0 +0.00(+2.15%)
May 06, 2020 0.0326 0.0326 0.0326 0.0326 1,000 +0.00(+7.59%)
May 04, 2020 0.0303 0.0303 0.0303 0 -0.00(-11.92%)
May 01, 2020 0.0303 0.0344 0.0303 0.0344 60,900 +0.01(+30.80%)
Apr 27, 2020 0.0263 0.0263 0.0263 0 -0.00(-12.91%)
Apr 24, 2020 0.0302 0.0302 0.0302 0.0302 100 -0.00(-0.33%)
Apr 23, 2020 0.0359 0.0359 0.0303 0.0303 3,000 -0.00(-7.90%)
Apr 21, 2020 0.0329 0.0329 0.0329 0 +0.00(+0.00%)
Apr 17, 2020 0.0329 0.0329 0.0329 0 +0.00(+9.67%)
Apr 14, 2020 0.0300 0.0300 0.0300 0 -0.00(-2.60%)
Apr 13, 2020 0.0308 0.0308 0.0308 0.0308 25,000 +0.00(+0.00%)
Apr 09, 2020 0.0308 0.0308 0.0308 0.0308 12,000 +0.00(+0.33%)
Apr 08, 2020 0.0307 0.0307 0.0307 0.0307 15,000 +0.00(+13.70%)
Apr 07, 2020 0.0308 0.0308 0.0270 0.0270 22,500 -0.00(-5.26%)
Apr 06, 2020 0.0285 0.0285 0.0285 0.0285 1,000 -0.01(-16.67%)
Apr 01, 2020 0.0342 0.0342 0.0342 0 +0.00(+0.00%)
Mar 31, 2020 0.0342 0.0342 0.0342 78 +0.00(+0.00%)
Mar 30, 2020 0.0342 0.0342 0.0342 0.0342 10,000 +0.00(+12.87%)
Mar 26, 2020 0.0303 0.0303 0.0303 0 -0.00(-9.28%)
Mar 24, 2020 0.0334 0.0334 0.0334 0 +0.00(+11.33%)
Mar 23, 2020 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+11.52%)
Mar 11, 2020 0.0269 0.0269 0.0269 0 -0.01(-31.03%)
Mar 10, 2020 0.0390 0.0390 0.0390 0.0390 10,000 +0.00(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.