Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toray Inds Inc ADR (OP: TRYIY )

9.895 +0.125 (+1.28%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 66.32 66.32 66.32 66.32 0 +0.88(+1.34%)
May 30, 2012 65.44 65.44 65.44 65.44 184 -1.15(-1.73%)
May 25, 2012 66.59 66.59 66.59 0 -0.53(-0.79%)
May 23, 2012 67.12 67.12 67.12 0 -2.08(-3.01%)
May 22, 2012 69.20 69.20 69.20 69.20 200 -1.50(-2.12%)
May 17, 2012 70.70 70.70 70.70 0 +1.26(+1.81%)
May 16, 2012 69.77 69.77 69.44 69.44 430 -1.06(-1.50%)
May 15, 2012 70.04 70.50 69.97 70.50 400 -1.30(-1.81%)
May 11, 2012 71.80 71.80 71.80 0 -0.74(-1.02%)
May 10, 2012 73.09 73.09 72.54 72.54 402 -0.82(-1.12%)
May 08, 2012 73.36 73.36 73.36 0 -1.51(-2.02%)
May 03, 2012 74.87 74.87 74.87 0 -0.98(-1.29%)
Apr 25, 2012 75.85 75.85 75.85 0 +1.87(+2.53%)
Apr 23, 2012 73.98 73.98 73.98 0 +0.39(+0.53%)
Apr 12, 2012 73.59 73.59 73.59 0 -0.46(-0.62%)
Apr 11, 2012 73.93 74.05 73.93 74.05 800 +1.25(+1.72%)
Apr 10, 2012 73.05 73.05 72.80 72.80 7,040 -0.25(-0.34%)
Apr 04, 2012 73.05 73.05 73.05 2,000 -0.10(-0.14%)
Apr 03, 2012 73.15 73.15 73.15 73.15 200 -1.21(-1.63%)
Apr 02, 2012 74.10 74.36 74.10 74.36 541 +0.00(+0.00%)
Mar 30, 2012 74.36 74.36 74.36 74.36 500 -0.20(-0.27%)
Mar 29, 2012 74.36 74.56 74.36 74.56 500 -0.20(-0.27%)
Mar 28, 2012 74.76 74.76 74.76 74.76 200 -0.11(-0.15%)
Mar 27, 2012 75.40 75.40 74.87 74.87 2,740 +1.22(+1.66%)
Mar 23, 2012 73.65 73.65 73.65 0 -0.41(-0.55%)
Mar 20, 2012 74.06 74.06 74.06 0 -0.22(-0.30%)
Mar 19, 2012 74.66 74.66 74.28 74.28 237 +0.48(+0.65%)
Mar 16, 2012 73.71 73.80 73.71 73.80 1,907 -0.32(-0.43%)
Mar 15, 2012 74.30 74.30 74.12 74.12 700 +0.70(+0.95%)
Mar 12, 2012 73.42 73.42 73.42 0 +3.15(+4.48%)
Mar 08, 2012 70.27 70.27 70.27 123 +0.17(+0.24%)
Mar 07, 2012 70.10 70.10 70.10 70.10 70,300 +0.36(+0.52%)
Mar 06, 2012 70.00 70.00 69.74 69.74 400 -0.38(-0.54%)
Mar 05, 2012 70.12 70.12 70.12 70.12 180 -0.38(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.