Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hitachi Metals Ltd (OP: HMTLY )

265.75 UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 106.39 106.39 106.39 0 +0.00(+0.00%)
May 24, 2019 106.39 106.39 106.39 0 +0.00(+0.00%)
May 22, 2019 106.39 106.39 106.39 0 +0.00(+0.00%)
May 17, 2019 106.39 106.39 106.39 0 +0.00(+0.00%)
May 16, 2019 106.39 106.39 106.39 1 +0.00(+0.00%)
May 14, 2019 106.39 106.39 106.39 0 +0.00(+0.00%)
May 13, 2019 106.39 106.39 106.39 1 +0.00(+0.00%)
May 10, 2019 106.39 106.39 106.39 106.39 100 -9.27(-8.01%)
May 09, 2019 115.66 115.66 115.66 1 +0.00(+0.00%)
May 07, 2019 115.66 115.66 115.66 0 +0.00(+0.00%)
May 06, 2019 115.66 115.66 115.66 1 +0.00(+0.00%)
May 03, 2019 115.66 115.66 115.66 5 +0.00(+0.00%)
May 02, 2019 115.66 115.66 115.66 115.66 100 -2.81(-2.37%)
May 01, 2019 118.47 118.47 118.47 118.47 101 +0.44(+0.37%)
Apr 26, 2019 118.03 118.03 118.03 0 +0.00(+0.00%)
Apr 25, 2019 118.03 118.03 118.03 6 +0.00(+0.00%)
Apr 22, 2019 118.03 118.03 118.03 0 +0.00(+0.00%)
Apr 17, 2019 118.03 118.03 118.03 0 +0.00(+0.00%)
Apr 16, 2019 118.03 118.03 118.03 118.03 101 -0.04(-0.03%)
Apr 15, 2019 118.07 118.07 118.07 1 +0.00(+0.00%)
Apr 11, 2019 118.07 118.07 118.07 0 +0.00(+0.00%)
Apr 10, 2019 118.07 118.07 118.07 15 +0.00(+0.00%)
Apr 09, 2019 118.07 118.07 118.07 43 +0.00(+0.00%)
Apr 08, 2019 118.07 118.07 118.07 32 +0.00(+0.00%)
Apr 05, 2019 118.07 118.07 118.07 118.07 3,300 +6.46(+5.79%)
Apr 01, 2019 111.61 111.61 111.61 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.