Indicators

Mstar Mid-Cap Value Ishares ETF (NQ: JKI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2021		185.78	185.78	185.78	0	-0.19(-0.10%)
Mar 18, 2021	189.04	189.04	185.97	185.97	1,326	-1.78(-0.95%)
Mar 17, 2021	186.72	187.75	186.22	187.75	3,294	+1.03(+0.55%)
Mar 16, 2021	188.17	188.17	185.97	186.72	3,615	-1.61(-0.85%)
Mar 15, 2021	188.76	188.77	187.57	188.32	7,098	+0.48(+0.26%)
Mar 12, 2021	186.28	187.84	186.28	187.84	9,200	+2.65(+1.43%)
Mar 11, 2021	185.54	186.83	184.61	185.19	27,807	+0.58(+0.31%)
Mar 10, 2021	182.71	185.19	181.40	184.62	14,396	+3.94(+2.18%)
Mar 09, 2021	182.97	183.32	180.68	180.68	6,756	-2.10(-1.15%)
Mar 08, 2021	180.14	184.13	180.14	182.78	13,400	+2.94(+1.64%)
Mar 05, 2021	177.28	179.97	176.46	179.84	4,300	+4.30(+2.45%)
Mar 04, 2021	177.33	177.88	172.34	175.54	6,734	-3.01(-1.69%)
Mar 03, 2021	176.59	179.20	176.59	178.55	7,500	+1.89(+1.07%)
Mar 02, 2021	177.28	177.51	176.44	176.66	3,800	-0.32(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.