Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Crest Acquisition Corp III (NQ: MCAE )

4.970 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2022 9.820 8 +0.00(+0.02%)
May 10, 2022 9.818 0 -0.07(-0.73%)
May 03, 2022 9.890 2 +0.01(+0.06%)
Apr 29, 2022 9.884 0 +0.00(+0.04%)
Apr 28, 2022 9.880 9.880 9.880 9.880 284 +0.00(+0.00%)
Apr 27, 2022 9.880 9.880 9.880 9.880 500 -0.00(-0.05%)
Apr 25, 2022 9.885 50 +0.00(+0.05%)
Apr 22, 2022 9.880 9.880 9.875 9.880 25,696 +0.00(+0.00%)
Apr 21, 2022 9.880 9.880 9.880 9.880 128 +0.03(+0.30%)
Apr 14, 2022 9.850 0 -0.00(-0.00%)
Apr 06, 2022 9.850 2 -0.03(-0.35%)
Mar 30, 2022 9.885 100 +0.04(+0.36%)
Mar 29, 2022 9.860 9.860 9.850 9.850 1,100 -0.02(-0.20%)
Mar 25, 2022 9.870 126 -0.05(-0.50%)
Mar 23, 2022 9.920 0 +0.05(+0.51%)
Mar 22, 2022 9.900 9.920 9.850 9.870 1,286 +0.02(+0.20%)
Mar 21, 2022 9.860 9.880 9.850 9.850 71,484 -0.02(-0.20%)
Mar 16, 2022 9.870 0 -0.03(-0.30%)
Mar 15, 2022 9.910 9.910 9.900 9.900 9,420 +0.00(+0.00%)
Mar 14, 2022 9.910 9.910 9.890 9.900 43,512 -0.01(-0.15%)
Mar 11, 2022 9.920 9.920 9.915 9.915 3,153 -0.01(-0.05%)
Mar 10, 2022 9.920 9.920 9.920 9.920 1,282 -0.01(-0.05%)
Mar 09, 2022 9.925 9.925 9.925 9.925 266 +0.01(+0.05%)
Mar 08, 2022 9.920 9.920 9.910 9.920 111,491 -0.01(-0.10%)
Mar 07, 2022 9.910 9.930 9.910 9.930 26,420 +0.02(+0.20%)
Mar 04, 2022 9.910 9.910 9.910 9.910 600 -0.00(-0.05%)
Mar 03, 2022 9.921 9.930 9.915 9.915 1,422 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.