Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roivant Sciences Ltd WT (NQ: ROIVW )

2.750 UNCHANGED
Last Price Updated: 3:45 PM EDT, Sep 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.5329 5 -0.01(-2.40%)
May 27, 2022 0.4440 0.5760 0.4440 0.5460 2,506 +0.06(+12.58%)
May 26, 2022 0.4813 0.4850 0.4813 0.4850 1,158 -0.05(-8.66%)
May 25, 2022 0.5900 0.5900 0.5310 0.5310 2,420 +0.01(+2.19%)
May 24, 2022 0.4700 0.5196 0.4700 0.5196 5,459 +0.13(+33.23%)
May 23, 2022 0.5397 0.5397 0.3900 0.3900 6,625 -0.10(-19.74%)
May 20, 2022 0.3900 0.4999 0.3900 0.4859 18,207 +0.08(+21.14%)
May 19, 2022 0.3699 0.4011 0.3699 0.4011 948 +0.03(+8.41%)
May 18, 2022 0.3816 0.4698 0.3700 0.3700 14,352 -0.01(-2.63%)
May 17, 2022 0.3802 0.4174 0.3800 0.3800 8,742 -0.00(-0.03%)
May 16, 2022 0.3900 0.4001 0.3800 0.3801 9,255 -0.07(-15.50%)
May 13, 2022 0.4500 0.4500 0.3800 0.4498 10,572 +0.11(+31.91%)
May 12, 2022 0.3280 0.3600 0.3280 0.3410 6,881 +0.00(+1.28%)
May 11, 2022 0.3600 0.3600 0.3300 0.3367 6,765 -0.26(-43.86%)
May 10, 2022 0.5998 0.5998 0.5998 0.5998 490 +0.20(+49.95%)
May 09, 2022 0.4000 0.4000 0.4000 0.4000 3,508 -0.06(-13.04%)
May 06, 2022 0.5605 0.5898 0.4600 0.4600 4,601 -0.04(-7.72%)
May 05, 2022 0.4504 0.5000 0.4985 0.4985 5,199 -0.02(-4.15%)
May 04, 2022 0.5400 0.5400 0.5200 0.5201 10,463 -0.02(-3.69%)
May 03, 2022 0.5400 0.5400 0.5400 0.5400 253 +0.01(+1.89%)
May 02, 2022 0.5500 0.5500 0.5300 0.5300 225 -0.09(-14.49%)
Apr 29, 2022 0.5300 0.6299 0.5300 0.6198 35,096 +0.09(+16.94%)
Apr 28, 2022 0.5400 0.5401 0.5100 0.5300 29,067 -0.01(-1.85%)
Apr 27, 2022 0.5796 0.6000 0.4632 0.5400 6,363 -0.05(-8.49%)
Apr 26, 2022 0.5975 0.5975 0.5901 0.5901 3,117 -0.01(-1.24%)
Apr 25, 2022 0.5900 0.5975 0.5900 0.5975 2,284 +0.00(+0.42%)
Apr 22, 2022 0.6494 0.6494 0.5253 0.5950 20,588 +0.04(+8.18%)
Apr 21, 2022 0.6000 0.8899 0.5500 0.5500 5,010 -0.05(-8.46%)
Apr 20, 2022 0.6300 0.9399 0.5679 0.6008 12,778 +0.02(+3.57%)
Apr 19, 2022 0.6120 0.6200 0.5801 0.5801 5,153 -0.03(-5.58%)
Apr 18, 2022 0.6200 0.6599 0.6046 0.6144 9,569 +0.00(+0.72%)
Apr 14, 2022 0.6501 0.6501 0.6100 0.6100 2,226 -0.06(-8.96%)
Apr 13, 2022 0.7400 0.7400 0.6171 0.6700 85,224 +0.04(+6.98%)
Apr 12, 2022 0.6500 0.6808 0.6262 0.6263 21,805 -0.04(-5.34%)
Apr 11, 2022 0.6633 0.7146 0.5444 0.6616 37,961 +0.02(+2.62%)
Apr 08, 2022 0.7313 0.8195 0.6338 0.6447 14,006 -0.06(-7.90%)
Apr 07, 2022 0.7101 0.7101 0.6814 0.7000 22,602 -0.01(-1.66%)
Apr 06, 2022 0.7500 0.8299 0.7118 0.7118 3,241 -0.04(-4.94%)
Apr 05, 2022 0.8100 1.050 0.6504 0.7488 32,000 -0.06(-7.49%)
Apr 04, 2022 0.7301 0.8094 0.7301 0.8094 18,937 +0.10(+13.98%)
Apr 01, 2022 0.9000 0.9003 0.7101 0.7101 22,282 -0.17(-19.31%)
Mar 31, 2022 0.9100 0.9100 0.8800 0.8800 2,591 -0.04(-4.36%)
Mar 30, 2022 0.9200 0.9201 0.9200 0.9201 1,000 +0.01(+1.11%)
Mar 28, 2022 0.9100 68 +0.03(+3.41%)
Mar 25, 2022 0.8800 0.9776 0.8601 0.8800 2,658 +0.02(+2.31%)
Mar 24, 2022 0.8266 0.8601 0.8099 0.8601 12,027 +0.00(+0.01%)
Mar 23, 2022 0.9400 0.9417 0.8600 0.8600 53,152 -0.10(-10.42%)
Mar 22, 2022 1.000 1.000 0.8804 0.9600 32,242 -0.05(-4.95%)
Mar 21, 2022 0.9100 1.010 0.9100 1.010 33,306 +0.03(+3.18%)
Mar 18, 2022 0.9206 0.9900 0.9201 0.9789 2,419 +0.01(+1.18%)
Mar 17, 2022 0.9200 1.000 0.9200 0.9675 4,697 +0.02(+1.84%)
Mar 16, 2022 0.9100 1.000 0.9100 0.9500 3,812 -0.05(-4.93%)
Mar 15, 2022 0.9400 1.000 0.9200 0.9993 6,237 +0.10(+11.01%)
Mar 14, 2022 0.9500 1.000 0.8900 0.9002 20,127 -0.06(-6.23%)
Mar 11, 2022 1.150 1.150 0.9500 0.9600 46,006 +0.04(+4.35%)
Mar 10, 2022 0.9300 0.9900 0.9000 0.9200 22,000 -0.05(-5.15%)
Mar 09, 2022 1.000 1.000 0.9700 0.9700 2,802 +0.01(+1.04%)
Mar 08, 2022 1.040 1.080 0.9424 0.9600 37,494 -0.09(-8.57%)
Mar 07, 2022 1.090 1.143 1.030 1.050 19,219 -0.12(-10.21%)
Mar 04, 2022 1.240 1.240 1.080 1.169 26,278 -0.15(-11.41%)
Mar 03, 2022 1.310 1.325 1.260 1.320 45,100 +0.00(+0.00%)
Mar 02, 2022 1.230 1.350 1.230 1.320 33,139 +0.02(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.