Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SHL Telemedicine Ltd - American Depositary Shares (NQ: SHLT )

5.590 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 11.99 12.59 11.99 12.59 2,150 +0.18(+1.47%)
May 30, 2023 12.71 12.71 12.41 12.41 721 +0.46(+3.83%)
May 25, 2023 11.95 139 +0.94(+8.54%)
May 23, 2023 11.01 153 -0.14(-1.26%)
May 22, 2023 11.15 11.15 11.15 11.15 663 +0.16(+1.50%)
May 19, 2023 11.20 11.20 10.99 10.99 1,861 -0.01(-0.13%)
May 18, 2023 10.61 11.36 10.61 11.00 1,914 +0.00(+0.00%)
May 17, 2023 10.60 11.30 10.20 11.00 31,712 +0.51(+4.86%)
May 16, 2023 10.39 10.52 10.39 10.49 6,941 +0.49(+4.90%)
May 15, 2023 9.750 10.08 9.750 10.00 11,488 +0.46(+4.82%)
May 12, 2023 9.540 9.540 9.540 9.540 302 -0.06(-0.63%)
May 11, 2023 9.600 9.600 9.600 9.600 583 +0.50(+5.48%)
May 10, 2023 8.850 9.300 8.850 9.101 2,812 -0.15(-1.61%)
May 09, 2023 9.500 9.500 9.002 9.250 2,210 -0.72(-7.27%)
May 08, 2023 9.760 10.04 9.760 9.975 2,754 +0.49(+5.12%)
May 05, 2023 8.550 9.609 8.550 9.489 2,320 -0.40(-4.05%)
May 03, 2023 9.890 30 +0.24(+2.44%)
May 02, 2023 9.610 9.700 9.600 9.654 3,548 +0.09(+0.90%)
May 01, 2023 9.570 9.568 9.568 9.568 590 -0.84(-8.09%)
Apr 28, 2023 9.500 10.41 9.207 10.41 4,745 +0.91(+9.58%)
Apr 27, 2023 9.410 9.500 9.316 9.500 778 -0.82(-7.95%)
Apr 26, 2023 10.78 10.78 9.550 10.32 3,689 +0.52(+5.31%)
Apr 24, 2023 9.800 88 -0.09(-0.95%)
Apr 21, 2023 10.13 10.54 9.578 9.894 1,278 -0.27(-2.62%)
Apr 20, 2023 10.06 10.16 10.06 10.16 770 -0.02(-0.20%)
Apr 19, 2023 10.18 10.37 10.18 10.18 1,902 +0.43(+4.41%)
Apr 18, 2023 10.13 10.23 9.682 9.750 4,230 -0.45(-4.41%)
Apr 17, 2023 9.840 10.89 9.840 10.20 10,719 -0.63(-5.82%)
Apr 14, 2023 10.64 11.04 10.62 10.83 11,699 +0.13(+1.22%)
Apr 13, 2023 11.10 11.50 10.70 10.70 12,996 -0.23(-2.09%)
Apr 12, 2023 11.48 11.48 10.80 10.93 6,428 +0.01(+0.12%)
Apr 11, 2023 11.92 12.55 10.42 10.91 81,262 -2.45(-18.35%)
Apr 10, 2023 20.00 20.00 12.82 13.37 66,037 -7.93(-37.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.