Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Capital Holdings Inc Cl A (NQ: VCTR )

49.64 +0.17 (+0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.891 10.31 9.617 9.873 81,242 +0.10(+0.99%)
May 30, 2018 9.388 9.961 9.388 9.776 139,996 +0.39(+4.13%)
May 29, 2018 9.617 9.617 9.375 9.388 28,029 -0.17(-1.75%)
May 25, 2018 9.556 9.556 9.556 0 -0.15(-1.54%)
May 24, 2018 9.388 9.776 9.388 9.706 82,427 +0.32(+3.38%)
May 23, 2018 9.247 9.476 9.247 9.388 143,291 +0.22(+2.40%)
May 22, 2018 9.159 9.238 8.859 9.168 183,846 +0.08(+0.87%)
May 21, 2018 8.903 9.247 8.568 9.089 116,728 +0.19(+2.18%)
May 18, 2018 9.044 9.379 8.780 8.895 304,348 -0.02(-0.20%)
May 17, 2018 8.815 9.124 8.815 8.912 81,076 +0.04(+0.50%)
May 16, 2018 8.921 9.124 8.683 8.868 250,123 -0.11(-1.18%)
May 15, 2018 9.000 9.388 8.859 8.974 47,225 -0.04(-0.39%)
May 14, 2018 9.194 9.212 8.886 9.009 118,539 -0.12(-1.35%)
May 11, 2018 9.291 9.371 9.133 9.133 165,150 -0.22(-2.36%)
May 10, 2018 9.503 9.503 9.133 9.353 93,756 -0.15(-1.58%)
May 09, 2018 9.194 9.556 9.194 9.503 156,035 +0.22(+2.37%)
May 08, 2018 9.476 9.543 8.815 9.283 356,709 -0.28(-2.95%)
May 07, 2018 9.776 9.785 9.401 9.565 27,672 -0.13(-1.36%)
May 04, 2018 9.635 9.803 9.526 9.697 12,772 +0.12(+1.29%)
May 03, 2018 9.565 9.811 9.424 9.573 122,958 +0.02(+0.18%)
May 02, 2018 9.679 9.961 9.485 9.556 45,045 -0.19(-1.99%)
May 01, 2018 9.679 9.952 9.450 9.750 64,485 +0.00(+0.00%)
Apr 30, 2018 9.335 10.13 9.284 9.750 57,708 +0.48(+5.23%)
Apr 27, 2018 9.186 9.371 9.009 9.265 118,568 +0.01(+0.10%)
Apr 26, 2018 9.362 9.468 8.859 9.256 51,433 -0.10(-1.04%)
Apr 25, 2018 9.379 9.543 9.080 9.353 285,315 +0.01(+0.09%)
Apr 24, 2018 9.379 9.379 9.133 9.344 404,729 +0.01(+0.09%)
Apr 23, 2018 9.212 9.379 9.163 9.335 36,572 +0.11(+1.24%)
Apr 20, 2018 9.274 9.732 9.221 9.221 87,162 -0.12(-1.32%)
Apr 19, 2018 9.291 9.432 9.256 9.344 27,474 +0.03(+0.28%)
Apr 18, 2018 9.521 9.565 9.256 9.318 112,666 -0.28(-2.94%)
Apr 17, 2018 9.441 9.679 9.300 9.600 82,519 +0.14(+1.49%)
Apr 16, 2018 9.424 9.697 9.159 9.459 79,478 -0.01(-0.09%)
Apr 13, 2018 9.344 9.776 9.212 9.468 66,794 +0.07(+0.75%)
Apr 12, 2018 9.362 9.688 9.159 9.397 68,526 -0.03(-0.28%)
Apr 11, 2018 9.379 9.635 9.283 9.424 66,422 -0.17(-1.75%)
Apr 10, 2018 9.344 9.697 9.318 9.591 109,712 +0.20(+2.16%)
Apr 09, 2018 9.600 9.847 9.274 9.388 166,585 -0.17(-1.75%)
Apr 06, 2018 9.829 10.15 9.481 9.556 136,115 -0.35(-3.56%)
Apr 05, 2018 9.961 10.16 9.565 9.908 140,808 +0.04(+0.36%)
Apr 04, 2018 9.997 10.39 9.397 9.873 147,562 -0.29(-2.86%)
Apr 03, 2018 10.66 10.84 10.08 10.16 239,150 -0.41(-3.84%)
Apr 02, 2018 10.80 11.34 10.29 10.57 231,860 -0.27(-2.52%)
Mar 29, 2018 10.84 10.84 10.84 0 -0.04(-0.32%)
Mar 28, 2018 10.84 10.91 10.67 10.88 100,560 -0.07(-0.64%)
Mar 27, 2018 10.83 11.23 10.41 10.95 103,441 +0.13(+1.22%)
Mar 26, 2018 10.68 10.90 10.28 10.82 99,292 +0.31(+2.94%)
Mar 23, 2018 10.51 10.69 10.41 10.51 37,479 -0.07(-0.67%)
Mar 22, 2018 10.34 10.71 10.27 10.58 64,671 +0.15(+1.44%)
Mar 21, 2018 10.23 10.66 10.23 10.43 107,256 +0.13(+1.28%)
Mar 20, 2018 10.48 10.71 9.873 10.30 181,406 -0.17(-1.60%)
Mar 19, 2018 10.54 10.75 10.31 10.46 70,053 -0.06(-0.59%)
Mar 16, 2018 10.58 10.78 10.45 10.53 521,522 -0.06(-0.58%)
Mar 15, 2018 10.83 11.14 10.49 10.59 75,198 -0.28(-2.60%)
Mar 14, 2018 10.80 11.09 10.50 10.87 241,064 -0.08(-0.72%)
Mar 13, 2018 11.11 11.28 10.68 10.95 182,074 -0.21(-1.90%)
Mar 12, 2018 11.42 11.57 11.12 11.16 133,722 -0.30(-2.62%)
Mar 09, 2018 11.49 11.57 11.18 11.46 220,761 +0.00(+0.00%)
Mar 08, 2018 11.39 11.59 11.37 11.46 113,975 +0.00(+0.00%)
Mar 07, 2018 11.18 11.49 11.12 11.46 191,931 +0.13(+1.17%)
Mar 06, 2018 11.27 11.41 11.09 11.33 85,271 +0.05(+0.47%)
Mar 05, 2018 11.58 11.64 11.11 11.27 173,667 -0.45(-3.83%)
Mar 02, 2018 11.44 11.82 11.33 11.72 156,936 +0.19(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.