Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exicure Inc (NQ: XCUR )

4.230 +0.300 (+7.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 259.50 261.75 249.00 250.50 1,041 -9.00(-3.47%)
May 27, 2021 246.00 262.50 241.50 259.50 1,235 +12.00(+4.85%)
May 26, 2021 240.00 247.50 240.00 247.50 785 +6.00(+2.48%)
May 25, 2021 252.00 252.00 240.00 241.50 1,893 -7.50(-3.01%)
May 24, 2021 244.50 253.50 237.00 249.00 3,677 +6.00(+2.47%)
May 21, 2021 262.50 270.00 240.00 243.00 4,553 +1.50(+0.62%)
May 20, 2021 228.00 249.00 228.00 241.50 2,218 +13.50(+5.92%)
May 19, 2021 223.50 229.50 220.50 228.00 2,850 -3.00(-1.30%)
May 18, 2021 222.00 243.00 220.50 231.00 2,662 +12.00(+5.48%)
May 17, 2021 217.50 226.50 213.75 219.00 3,717 -3.75(-1.68%)
May 14, 2021 232.50 238.50 222.00 222.75 2,407 -8.25(-3.57%)
May 13, 2021 249.00 259.50 220.51 231.00 4,432 -21.00(-8.33%)
May 12, 2021 256.50 265.50 249.00 252.00 1,559 -10.50(-4.00%)
May 11, 2021 255.00 267.00 249.00 262.50 1,010 +1.50(+0.57%)
May 10, 2021 271.50 271.50 259.50 261.00 2,249 -10.50(-3.87%)
May 07, 2021 270.00 273.00 265.50 271.50 1,531 +4.50(+1.69%)
May 06, 2021 268.50 279.06 264.00 267.00 2,880 -1.50(-0.56%)
May 05, 2021 279.00 280.35 265.50 268.50 2,077 -9.00(-3.24%)
May 04, 2021 289.50 289.50 276.00 277.50 2,008 -13.50(-4.64%)
May 03, 2021 295.50 295.50 286.50 291.00 1,644 -4.50(-1.52%)
Apr 30, 2021 292.50 300.00 288.00 295.50 2,280 +0.00(+0.00%)
Apr 29, 2021 300.00 300.00 291.00 295.50 2,445 -6.00(-1.99%)
Apr 28, 2021 285.00 304.50 285.00 301.50 4,267 +16.50(+5.79%)
Apr 27, 2021 280.50 286.50 277.50 285.00 1,723 +3.00(+1.06%)
Apr 26, 2021 270.00 282.00 265.50 282.00 1,427 +12.00(+4.44%)
Apr 23, 2021 255.00 273.00 255.00 270.00 2,280 +15.00(+5.88%)
Apr 22, 2021 256.50 265.50 249.00 255.00 2,095 -3.00(-1.16%)
Apr 21, 2021 250.50 264.00 249.00 258.00 1,766 +7.50(+2.99%)
Apr 20, 2021 255.00 259.50 244.50 250.50 2,293 -4.50(-1.76%)
Apr 19, 2021 276.00 276.00 253.50 255.00 2,898 -15.00(-5.56%)
Apr 16, 2021 274.50 278.25 265.50 270.00 2,200 -6.00(-2.17%)
Apr 15, 2021 285.00 288.00 264.00 276.00 5,234 -9.00(-3.16%)
Apr 14, 2021 288.00 297.00 285.00 285.00 1,701 -4.50(-1.55%)
Apr 13, 2021 295.50 295.50 285.00 289.50 2,203 +0.00(+0.00%)
Apr 12, 2021 303.00 304.50 285.00 289.50 3,426 -15.00(-4.93%)
Apr 09, 2021 315.00 321.00 300.00 304.50 3,479 -13.50(-4.25%)
Apr 08, 2021 313.50 321.00 304.50 318.00 4,248 +4.50(+1.44%)
Apr 07, 2021 327.00 333.00 310.50 313.50 2,489 -13.50(-4.13%)
Apr 06, 2021 325.50 331.50 324.00 327.00 2,165 +0.00(+0.00%)
Apr 05, 2021 333.00 337.50 322.50 327.00 2,706 -9.00(-2.68%)
Apr 01, 2021 331.50 336.76 324.00 336.00 2,044 +9.00(+2.75%)
Mar 31, 2021 321.00 330.00 318.00 327.00 2,722 +6.00(+1.87%)
Mar 30, 2021 313.50 328.50 310.65 321.00 2,709 +6.00(+1.90%)
Mar 29, 2021 322.50 327.00 309.00 315.00 2,479 -13.50(-4.11%)
Mar 26, 2021 334.50 335.10 316.50 328.50 3,218 +1.50(+0.46%)
Mar 25, 2021 303.00 328.50 297.00 327.00 3,862 +16.50(+5.31%)
Mar 24, 2021 340.50 343.50 304.50 310.50 4,991 -30.00(-8.81%)
Mar 23, 2021 384.00 396.00 339.00 340.50 4,973 -45.00(-11.67%)
Mar 22, 2021 375.00 396.00 372.00 385.50 6,106 +18.00(+4.90%)
Mar 19, 2021 369.00 370.50 348.00 367.50 5,687 +13.50(+3.81%)
Mar 18, 2021 400.50 402.00 352.50 354.00 4,564 -27.00(-7.09%)
Mar 17, 2021 387.00 388.50 370.50 381.00 2,786 -7.50(-1.93%)
Mar 16, 2021 388.50 391.50 361.50 388.50 9,236 +10.50(+2.78%)
Mar 15, 2021 390.00 390.00 367.50 378.00 3,316 +10.50(+2.86%)
Mar 12, 2021 358.50 375.00 337.50 367.50 5,927 -7.50(-2.00%)
Mar 11, 2021 298.50 384.00 291.00 375.00 16,086 +84.00(+28.87%)
Mar 10, 2021 319.50 322.50 289.50 291.00 3,638 -24.00(-7.62%)
Mar 09, 2021 310.50 327.00 304.50 315.00 4,772 +10.50(+3.45%)
Mar 08, 2021 315.00 315.00 292.50 304.50 4,464 -4.50(-1.46%)
Mar 05, 2021 330.00 330.00 298.50 309.00 5,853 -1.50(-0.48%)
Mar 04, 2021 327.00 339.00 300.00 310.50 9,250 -24.00(-7.17%)
Mar 03, 2021 345.00 352.50 322.50 334.50 2,994 -6.00(-1.76%)
Mar 02, 2021 361.50 361.50 327.00 340.50 4,664 +12.00(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.