Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Bancshares Inc (NQ: UBOH )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.900 9.190 8.900 9.190 590 +0.29(+3.26%)
May 30, 2012 9.130 9.130 8.900 8.900 2,012 -0.10(-1.11%)
May 29, 2012 8.980 9.000 8.980 9.000 2,626 +0.13(+1.47%)
May 25, 2012 8.790 8.980 8.790 8.870 7,136 +0.18(+2.07%)
May 24, 2012 9.000 9.000 8.690 8.690 1,137 -0.31(-3.44%)
May 23, 2012 8.670 9.000 8.670 9.000 4,529 +0.33(+3.81%)
May 21, 2012 8.690 8.670 8.670 8.670 2,200 -0.10(-1.14%)
May 16, 2012 8.710 8.770 8.770 8.770 800 -0.23(-2.56%)
May 15, 2012 8.970 9.000 8.970 9.000 2,909 +0.08(+0.90%)
May 14, 2012 8.610 8.940 8.610 8.920 1,100 +0.32(+3.72%)
May 11, 2012 8.800 8.800 8.600 8.600 1,300 -0.31(-3.48%)
May 10, 2012 8.860 8.910 8.450 8.910 917 -0.09(-1.00%)
May 09, 2012 8.420 9.000 8.420 9.000 2,650 +0.55(+6.51%)
May 08, 2012 8.480 8.870 8.021 8.450 11,517 -0.09(-1.05%)
May 04, 2012 8.250 8.540 8.540 8.540 200 -0.03(-0.35%)
May 03, 2012 8.670 8.670 8.151 8.570 4,750 -0.18(-2.06%)
May 02, 2012 8.770 8.770 8.750 8.750 400 -0.02(-0.23%)
May 01, 2012 8.180 9.000 8.180 8.770 9,939 +0.55(+6.69%)
Apr 30, 2012 8.200 8.350 8.100 8.220 1,850 +0.12(+1.48%)
Apr 27, 2012 8.090 8.130 8.090 8.100 3,000 +0.10(+1.25%)
Apr 26, 2012 7.520 8.060 7.520 8.000 10,935 +0.00(+0.00%)
Apr 25, 2012 7.200 8.090 7.200 8.000 15,062 +0.69(+9.44%)
Apr 24, 2012 6.820 7.310 6.820 7.310 483 +0.46(+6.72%)
Apr 23, 2012 6.850 6.850 6.850 6.850 150 +0.05(+0.74%)
Apr 20, 2012 6.800 6.800 6.800 6.800 513 -0.19(-2.72%)
Apr 19, 2012 6.980 7.000 6.980 6.990 1,700 -0.14(-1.96%)
Apr 18, 2012 6.720 7.130 6.720 7.130 281 -0.02(-0.28%)
Apr 17, 2012 7.310 7.310 7.150 7.150 353 +0.45(+6.72%)
Apr 16, 2012 6.700 6.700 6.700 6.700 2,067 -0.27(-3.87%)
Apr 13, 2012 6.810 6.970 6.810 6.970 963 -0.27(-3.73%)
Apr 12, 2012 6.720 7.240 6.720 7.240 8,672 +0.63(+9.53%)
Apr 11, 2012 6.650 6.650 6.590 6.610 970 -0.08(-1.20%)
Apr 10, 2012 6.690 6.720 6.690 6.690 2,500 -0.55(-7.60%)
Apr 04, 2012 7.240 7.240 7.240 7.240 300 +0.45(+6.63%)
Apr 03, 2012 6.780 6.860 6.540 6.790 4,354 -0.03(-0.44%)
Apr 02, 2012 6.820 6.820 6.820 6.820 100 +0.04(+0.59%)
Mar 30, 2012 6.830 6.830 6.780 6.780 340 -0.27(-3.83%)
Mar 28, 2012 6.820 7.050 7.050 7.050 1,500 +0.27(+3.92%)
Mar 27, 2012 6.830 6.830 6.780 6.784 757 -0.25(-3.50%)
Mar 26, 2012 6.820 7.040 6.820 7.030 1,719 +0.24(+3.53%)
Mar 23, 2012 6.800 6.800 6.710 6.790 4,484 -0.01(-0.15%)
Mar 22, 2012 6.800 6.800 6.800 6.800 2,258 -0.44(-6.08%)
Mar 21, 2012 7.240 7.240 7.240 7.240 300 -0.09(-1.23%)
Mar 20, 2012 7.330 7.330 7.330 7.330 244 +0.49(+7.16%)
Mar 19, 2012 7.010 7.267 6.710 6.840 4,182 -0.48(-6.56%)
Mar 16, 2012 7.000 7.320 7.000 7.320 300 +0.32(+4.57%)
Mar 15, 2012 7.060 7.060 7.000 7.000 944 -0.04(-0.57%)
Mar 14, 2012 7.100 7.100 7.040 7.040 2,448 -0.06(-0.85%)
Mar 13, 2012 7.070 7.100 7.070 7.100 1,192 -0.01(-0.14%)
Mar 12, 2012 7.083 7.112 7.080 7.110 500 +0.00(+0.00%)
Mar 09, 2012 7.110 7.120 7.100 7.110 900 -0.11(-1.52%)
Mar 08, 2012 7.220 7.220 7.200 7.220 954 -0.16(-2.17%)
Mar 07, 2012 7.300 7.380 7.190 7.380 5,400 +0.18(+2.50%)
Mar 06, 2012 7.570 7.570 7.050 7.200 7,018 -0.47(-6.13%)
Mar 05, 2012 7.680 7.680 7.670 7.670 1,475 -0.35(-4.38%)
Mar 02, 2012 7.690 8.021 7.690 8.021 2,237 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.