Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fairfax Financial Holdings Limited (TSU: FFH-U )

1,142.85 UNCHANGED
Last Price Updated: 11:25 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2016 504.00 504.00 504.00 0 -16.00(-3.08%)
May 02, 2016 520.00 520.00 520.00 0 -30.00(-5.45%)
Apr 20, 2016 550.00 550.00 550.00 6 +5.00(+0.92%)
Apr 07, 2016 545.00 545.00 545.00 0 +7.00(+1.30%)
Mar 24, 2016 538.00 538.00 538.00 0 -5.00(-0.92%)
Mar 23, 2016 543.00 543.00 543.00 543.00 276 +0.60(+0.11%)
Mar 17, 2016 542.40 542.40 542.40 0 +17.40(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.