Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agjunction Inc (TSX: AJX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.6200 0.6200 0.6100 0.6100 175,300 -0.01(-1.61%)
May 28, 2015 0.6300 0.6300 0.6100 0.6200 243,150 -0.01(-1.59%)
May 27, 2015 0.6500 0.6500 0.6300 0.6300 86,156 -0.01(-1.56%)
May 26, 2015 0.6500 0.6500 0.6400 0.6400 24,800 -0.01(-1.54%)
May 25, 2015 0.6300 0.6500 0.6300 0.6500 10,500 +0.02(+3.17%)
May 22, 2015 0.6600 0.6600 0.6300 0.6300 78,249 -0.04(-5.97%)
May 21, 2015 0.6800 0.6800 0.6600 0.6700 26,300 -0.02(-2.90%)
May 20, 2015 0.6700 0.6900 0.6600 0.6900 13,600 +0.01(+1.47%)
May 19, 2015 0.6600 0.6800 0.6600 0.6800 8,840 +0.01(+1.49%)
May 15, 2015 0.6700 0.6700 0.6700 0 +0.02(+3.08%)
May 14, 2015 0.6700 0.6700 0.6500 0.6500 14,700 -0.02(-2.99%)
May 13, 2015 0.6700 0.6700 0.6700 0.6700 10,000 +0.00(+0.00%)
May 12, 2015 0.6800 0.6800 0.6600 0.6700 7,945 -0.02(-2.90%)
May 11, 2015 0.6600 0.6900 0.6600 0.6900 2,754 -0.01(-1.43%)
May 08, 2015 0.6700 0.7000 0.6600 0.7000 26,500 +0.03(+4.48%)
May 07, 2015 0.7100 0.7100 0.6600 0.6700 81,560 -0.04(-5.63%)
May 06, 2015 0.7200 0.7400 0.7100 0.7100 9,900 -0.03(-4.05%)
May 04, 2015 0.7400 0.7400 0.7400 0 -0.01(-1.33%)
May 01, 2015 0.7400 0.7500 0.7400 0.7500 7,900 +0.03(+4.17%)
Apr 30, 2015 0.7200 0.7200 0.7100 0.7200 67,526 -0.01(-1.37%)
Apr 29, 2015 0.7300 0.7300 0.7300 0.7300 18,099 +0.00(+0.00%)
Apr 27, 2015 0.7300 0.7300 0.7300 187 -0.01(-1.35%)
Apr 24, 2015 0.7400 0.7500 0.7400 0.7400 17,500 -0.01(-1.33%)
Apr 23, 2015 0.7400 0.7600 0.7300 0.7500 54,200 +0.01(+1.35%)
Apr 22, 2015 0.7300 0.7400 0.7200 0.7400 68,200 +0.00(+0.00%)
Apr 21, 2015 0.7500 0.7500 0.7300 0.7400 14,000 +0.01(+1.37%)
Apr 20, 2015 0.7200 0.7400 0.7200 0.7300 3,100 +0.03(+4.29%)
Apr 17, 2015 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Apr 16, 2015 0.7100 0.7100 0.7000 0.7000 17,500 -0.03(-4.11%)
Apr 15, 2015 0.7200 0.7500 0.7100 0.7300 22,500 +0.02(+2.82%)
Apr 14, 2015 0.7300 0.7500 0.7000 0.7100 57,500 -0.04(-5.33%)
Apr 13, 2015 0.7400 0.7500 0.7400 0.7500 2,500 +0.00(+0.00%)
Apr 10, 2015 0.7100 0.7600 0.7100 0.7500 102,775 +0.08(+11.94%)
Apr 09, 2015 0.6900 0.6900 0.6700 0.6700 35,150 +0.00(+0.00%)
Apr 08, 2015 0.6600 0.6900 0.6500 0.6700 22,100 -0.02(-2.90%)
Apr 07, 2015 0.7050 0.7050 0.6400 0.6900 60,150 -0.03(-4.17%)
Apr 06, 2015 0.7500 0.7500 0.7100 0.7200 27,190 -0.01(-1.37%)
Apr 02, 2015 0.7300 0.7300 0.7300 0 +0.01(+1.39%)
Apr 01, 2015 0.7800 0.7800 0.7100 0.7200 97,887 -0.06(-7.69%)
Mar 31, 2015 0.7800 0.7800 0.7700 0.7800 55,600 +0.00(+0.00%)
Mar 30, 2015 0.7700 0.7800 0.7700 0.7800 63,000 +0.01(+1.30%)
Mar 27, 2015 0.8000 0.8000 0.7300 0.7700 161,373 -0.01(-1.28%)
Mar 26, 2015 0.8300 0.8400 0.7700 0.7800 113,357 -0.04(-4.88%)
Mar 25, 2015 0.7700 0.8400 0.7600 0.8200 166,824 +0.05(+6.49%)
Mar 24, 2015 0.7000 0.7700 0.7000 0.7700 196,416 +0.08(+11.59%)
Mar 23, 2015 0.6900 0.7100 0.6700 0.6900 87,300 +0.01(+1.47%)
Mar 20, 2015 0.6500 0.7000 0.6500 0.6800 128,337 +0.05(+7.94%)
Mar 19, 2015 0.6100 0.6600 0.6100 0.6300 167,695 +0.04(+6.78%)
Mar 18, 2015 0.5700 0.5900 0.5700 0.5900 35,600 +0.03(+5.36%)
Mar 17, 2015 0.5800 0.5800 0.5300 0.5600 93,690 -0.03(-5.08%)
Mar 16, 2015 0.6000 0.6000 0.5900 0.5900 27,150 -0.01(-1.67%)
Mar 13, 2015 0.6000 0.6200 0.6000 0.6000 33,000 -0.01(-1.64%)
Mar 12, 2015 0.6100 0.6100 0.6100 0.6100 2,750 +0.00(+0.00%)
Mar 11, 2015 0.6000 0.6100 0.6000 0.6100 40,950 +0.01(+1.67%)
Mar 10, 2015 0.6200 0.6200 0.6000 0.6000 39,600 +0.00(+0.00%)
Mar 09, 2015 0.6000 0.6000 0.6000 0.6000 7,000 +0.00(+0.00%)
Mar 06, 2015 0.6100 0.6200 0.6000 0.6000 24,250 -0.03(-4.76%)
Mar 05, 2015 0.6100 0.6300 0.6100 0.6300 28,600 +0.01(+1.61%)
Mar 04, 2015 0.6100 0.6200 0.6000 0.6200 20,206 -0.02(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.