Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Palladium Ltd (TSX: PDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.750 4.930 4.410 4.750 9,167 +0.00(+0.00%)
May 30, 2016 4.900 4.900 4.660 4.750 6,264 -0.25(-5.00%)
May 27, 2016 4.900 5.000 4.900 5.000 858 -0.02(-0.40%)
May 26, 2016 4.950 5.020 4.800 5.020 4,250 +0.02(+0.40%)
May 25, 2016 5.020 5.050 4.900 5.000 2,964 -0.05(-0.99%)
May 24, 2016 5.000 5.100 5.000 5.050 668 -0.04(-0.79%)
May 20, 2016 5.090 5.090 5.090 0 +0.09(+1.80%)
May 19, 2016 5.140 5.150 5.000 5.000 1,600 +0.00(+0.00%)
May 18, 2016 5.040 5.100 5.000 5.000 3,024 -0.08(-1.57%)
May 17, 2016 5.200 5.200 5.080 5.080 1,692 -0.14(-2.68%)
May 16, 2016 5.160 5.350 5.160 5.220 5,364 +0.39(+8.07%)
May 13, 2016 5.350 5.550 4.830 4.830 12,585 -0.57(-10.56%)
May 12, 2016 5.500 5.600 5.330 5.400 1,924 +0.07(+1.31%)
May 11, 2016 5.450 5.850 5.300 5.330 18,354 -0.27(-4.82%)
May 10, 2016 5.250 5.600 5.250 5.600 2,222 +0.39(+7.49%)
May 09, 2016 5.440 5.440 5.210 5.210 5,507 -0.14(-2.62%)
May 06, 2016 5.380 5.500 5.350 5.350 21,807 -0.05(-0.93%)
May 05, 2016 5.280 5.400 5.250 5.400 990 +0.00(+0.00%)
May 04, 2016 5.500 5.500 5.300 5.400 1,648 +0.00(+0.00%)
May 03, 2016 5.500 5.500 5.210 5.400 2,618 +0.00(+0.00%)
May 02, 2016 5.500 5.500 5.400 5.400 1,613 +0.10(+1.89%)
Apr 29, 2016 5.150 5.400 5.150 5.300 8,242 +0.12(+2.32%)
Apr 28, 2016 5.250 5.250 5.110 5.180 2,002 +0.07(+1.37%)
Apr 27, 2016 5.200 5.200 5.110 5.110 2,694 -0.09(-1.73%)
Apr 26, 2016 5.250 5.320 5.150 5.200 2,700 -0.02(-0.38%)
Apr 25, 2016 5.410 5.440 5.200 5.220 7,744 -0.18(-3.33%)
Apr 22, 2016 5.520 5.520 5.400 5.400 8,457 -0.10(-1.82%)
Apr 21, 2016 5.480 5.510 5.470 5.500 19,266 +0.05(+0.92%)
Apr 20, 2016 5.600 5.660 5.200 5.450 19,028 -0.25(-4.39%)
Apr 19, 2016 5.990 5.990 5.400 5.700 11,369 +0.10(+1.79%)
Apr 18, 2016 5.500 5.600 5.500 5.600 2,061 +0.20(+3.70%)
Apr 15, 2016 5.590 5.600 5.400 5.400 3,349 -0.20(-3.57%)
Apr 14, 2016 5.580 5.600 5.300 5.600 7,818 +0.12(+2.19%)
Apr 13, 2016 5.450 5.500 5.450 5.480 5,081 +0.08(+1.48%)
Apr 12, 2016 5.270 5.400 5.260 5.400 1,013 +0.15(+2.86%)
Apr 11, 2016 5.400 5.700 5.250 5.250 5,234 -0.03(-0.57%)
Apr 08, 2016 5.300 5.350 5.250 5.280 16,134 +0.03(+0.57%)
Apr 07, 2016 5.200 5.250 5.200 5.250 1,198 +0.00(+0.00%)
Apr 06, 2016 5.250 5.250 5.250 5.250 347 -0.08(-1.50%)
Apr 04, 2016 5.330 5.330 5.330 21 -0.12(-2.20%)
Apr 01, 2016 5.450 5.450 5.450 5.450 1,252 +0.10(+1.87%)
Mar 31, 2016 5.280 5.400 5.280 5.350 6,297 +0.10(+1.90%)
Mar 30, 2016 5.300 5.300 5.250 5.250 1,818 +0.00(+0.00%)
Mar 29, 2016 5.250 5.250 5.110 5.250 3,400 +0.10(+1.94%)
Mar 28, 2016 5.150 5.150 5.150 5.150 774 +0.04(+0.78%)
Mar 24, 2016 5.110 5.110 5.110 0 -0.17(-3.22%)
Mar 23, 2016 5.050 5.280 5.040 5.280 2,898 +0.38(+7.76%)
Mar 22, 2016 5.350 5.350 4.900 4.900 5,358 -0.49(-9.09%)
Mar 21, 2016 5.360 5.390 5.350 5.390 1,254 +0.02(+0.37%)
Mar 18, 2016 5.450 5.460 5.250 5.370 3,285 -0.09(-1.65%)
Mar 17, 2016 5.500 5.530 5.350 5.460 2,074 +0.17(+3.21%)
Mar 16, 2016 5.150 5.290 5.100 5.290 1,367 -0.01(-0.19%)
Mar 15, 2016 5.460 5.600 5.170 5.300 6,554 -0.20(-3.64%)
Mar 14, 2016 5.830 5.830 5.370 5.500 6,378 -0.25(-4.35%)
Mar 11, 2016 5.750 5.840 5.700 5.750 1,973 -0.14(-2.38%)
Mar 10, 2016 5.800 5.900 5.650 5.890 4,668 +0.10(+1.73%)
Mar 09, 2016 5.850 5.850 5.750 5.790 1,824 -0.03(-0.52%)
Mar 08, 2016 5.950 6.000 5.820 5.820 11,476 -0.12(-2.02%)
Mar 07, 2016 5.850 6.450 5.700 5.940 25,694 +0.21(+3.66%)
Mar 04, 2016 5.240 5.900 5.240 5.730 15,784 +0.61(+11.91%)
Mar 03, 2016 5.230 5.250 5.120 5.120 3,942 +0.02(+0.39%)
Mar 02, 2016 5.230 5.230 5.100 5.100 367 -0.14(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.