Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Palladium Ltd (TSX: PDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 11.10 11.23 11.10 11.23 4,913 +0.04(+0.36%)
May 30, 2018 10.91 11.19 10.91 11.19 23,120 +0.31(+2.85%)
May 29, 2018 11.65 11.66 10.72 10.88 22,429 -0.55(-4.81%)
May 28, 2018 11.70 11.95 11.25 11.43 14,051 -0.55(-4.59%)
May 25, 2018 11.94 11.98 11.74 11.98 8,751 +0.18(+1.53%)
May 24, 2018 11.83 11.97 11.70 11.80 19,197 +0.00(+0.00%)
May 23, 2018 11.80 11.80 11.61 11.80 7,650 +0.09(+0.77%)
May 22, 2018 11.80 11.80 11.69 11.71 16,670 +0.03(+0.26%)
May 18, 2018 11.68 11.68 11.68 0 +0.16(+1.39%)
May 17, 2018 11.55 11.75 11.38 11.52 10,837 -0.02(-0.17%)
May 16, 2018 11.44 11.60 11.44 11.54 16,176 +0.17(+1.50%)
May 15, 2018 11.54 11.54 11.00 11.37 24,475 -0.07(-0.61%)
May 14, 2018 11.05 11.55 11.05 11.44 33,381 +0.54(+4.95%)
May 11, 2018 11.06 11.60 10.90 10.90 28,025 -0.12(-1.09%)
May 10, 2018 10.82 11.09 10.80 11.02 3,541 +0.26(+2.42%)
May 09, 2018 10.83 10.90 10.76 10.76 1,535 -0.11(-1.01%)
May 08, 2018 10.88 10.92 10.71 10.87 1,856 -0.05(-0.46%)
May 07, 2018 11.05 11.05 10.90 10.92 3,413 +0.00(+0.00%)
May 04, 2018 11.10 11.10 10.92 10.92 3,648 +0.05(+0.46%)
May 03, 2018 10.76 10.90 10.76 10.87 2,662 -0.03(-0.28%)
May 02, 2018 10.83 10.98 10.75 10.90 2,652 +0.07(+0.65%)
May 01, 2018 10.93 10.99 10.60 10.83 173,730 -0.07(-0.64%)
Apr 30, 2018 11.03 11.03 10.65 10.90 17,882 +0.30(+2.83%)
Apr 27, 2018 10.70 10.75 10.60 10.60 1,541 -0.34(-3.11%)
Apr 26, 2018 10.71 10.94 10.40 10.94 9,373 +0.39(+3.75%)
Apr 25, 2018 10.50 10.60 10.50 10.54 2,035 +0.04(+0.43%)
Apr 24, 2018 10.50 10.54 10.50 10.50 8,186 -0.05(-0.47%)
Apr 23, 2018 10.80 10.80 10.55 10.55 7,927 -0.45(-4.09%)
Apr 20, 2018 10.85 11.00 10.70 11.00 7,579 +0.25(+2.33%)
Apr 19, 2018 10.95 10.98 10.60 10.75 6,687 -0.10(-0.92%)
Apr 18, 2018 10.59 11.08 10.50 10.85 18,798 +0.38(+3.63%)
Apr 17, 2018 11.16 11.16 10.16 10.47 28,384 -0.33(-3.06%)
Apr 16, 2018 10.77 10.94 10.69 10.80 10,724 +0.25(+2.37%)
Apr 13, 2018 10.70 10.75 10.55 10.55 7,904 +0.00(+0.00%)
Apr 12, 2018 10.50 10.76 10.50 10.55 7,572 -0.05(-0.47%)
Apr 11, 2018 10.79 10.81 10.60 10.60 5,359 -0.01(-0.09%)
Apr 10, 2018 10.40 10.65 10.40 10.61 3,562 +0.26(+2.51%)
Apr 09, 2018 10.08 10.50 10.08 10.35 18,254 +0.27(+2.68%)
Apr 06, 2018 9.900 10.08 9.900 10.08 10,119 +0.08(+0.80%)
Apr 05, 2018 10.08 10.08 9.930 10.00 14,115 -0.02(-0.20%)
Apr 04, 2018 9.870 10.05 9.870 10.02 4,071 +0.10(+1.01%)
Apr 03, 2018 9.950 10.00 9.800 9.920 11,820 +0.12(+1.22%)
Apr 02, 2018 9.850 9.900 9.800 9.800 10,538 +0.05(+0.51%)
Mar 29, 2018 9.750 9.750 9.750 0 -0.12(-1.22%)
Mar 28, 2018 9.920 9.990 9.600 9.870 9,108 -0.04(-0.40%)
Mar 27, 2018 9.950 9.980 9.860 9.910 2,873 -0.22(-2.17%)
Mar 26, 2018 10.02 10.13 10.02 10.13 1,282 +0.04(+0.40%)
Mar 23, 2018 10.14 10.14 9.850 10.09 3,099 -0.20(-1.94%)
Mar 22, 2018 10.56 10.56 10.20 10.29 3,473 -0.31(-2.92%)
Mar 21, 2018 10.70 10.70 10.50 10.60 3,400 +0.00(+0.00%)
Mar 20, 2018 10.60 10.68 10.58 10.60 5,248 +0.00(+0.00%)
Mar 19, 2018 10.65 10.70 10.59 10.60 2,777 -0.06(-0.56%)
Mar 16, 2018 10.58 10.66 10.58 10.66 2,301 +0.09(+0.85%)
Mar 15, 2018 10.50 10.61 10.45 10.57 3,191 -0.03(-0.28%)
Mar 14, 2018 10.46 10.60 10.45 10.60 6,947 -0.10(-0.93%)
Mar 13, 2018 10.65 10.70 10.43 10.70 10,604 +0.10(+0.94%)
Mar 12, 2018 10.50 10.60 10.40 10.60 11,862 +0.08(+0.76%)
Mar 09, 2018 9.750 10.52 9.750 10.52 20,221 +0.77(+7.90%)
Mar 08, 2018 9.550 9.830 9.410 9.750 9,456 +0.01(+0.10%)
Mar 07, 2018 9.510 9.740 9.500 9.740 1,900 +0.11(+1.14%)
Mar 06, 2018 9.500 9.970 9.500 9.630 14,697 +0.25(+2.67%)
Mar 05, 2018 9.540 9.650 9.380 9.380 5,028 -0.12(-1.26%)
Mar 02, 2018 9.140 9.500 9.050 9.500 3,688 +0.46(+5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.