Indicators

BMO US Pref Share Hgd To CAD ETF (TSX: ZHP )

18.22 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		25.52	25.52	25.52	0	+0.05(+0.20%)
May 29, 2017		25.47	25.47	25.47	0	-0.06(-0.24%)
May 23, 2017		25.53	25.53	25.53	0	+0.04(+0.16%)
May 11, 2017		25.49	25.49	25.49	50	+0.03(+0.12%)
May 09, 2017		25.46	25.46	25.46	6	+0.30(+1.19%)
May 01, 2017		25.16	25.16	25.16	0	-0.51(-1.99%)
Apr 24, 2017		25.67	25.67	25.67	0	+0.22(+0.86%)
Apr 21, 2017	25.45	25.45	25.45	25.45	335	-0.02(-0.08%)
Apr 17, 2017		25.47	25.47	25.47	0	+0.05(+0.20%)
Apr 13, 2017	25.42	25.42	25.42	25.42	100	-0.05(-0.20%)
Apr 12, 2017	25.47	25.47	25.47	25.47	285	+0.08(+0.32%)
Apr 05, 2017		25.39	25.39	25.39	0	+0.44(+1.76%)
Mar 14, 2017		24.95	24.95	24.95	0	-2.05(-7.59%)
Mar 09, 2017		27.00	27.00	27.00	0	+2.00(+8.00%)
Mar 08, 2017	25.00	25.00	25.00	25.00	580	-0.15(-0.60%)
Mar 03, 2017		25.15	25.15	25.15	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.