Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Orient Energy CO (TSV: POE )

N/A UNCHANGED
Last Price Updated: 3:39 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.6200 0.6200 0.6200 0 -0.04(-6.06%)
May 27, 2020 0.7500 0.7500 0.6500 0.6600 98,750 -0.03(-4.35%)
May 26, 2020 0.7300 0.7300 0.6800 0.6900 161,025 -0.09(-11.54%)
May 25, 2020 0.6400 0.7800 0.6400 0.7800 1,300 +0.14(+21.88%)
May 22, 2020 0.6500 0.6600 0.6400 0.6400 85,500 -0.01(-1.54%)
May 21, 2020 0.6500 0.6800 0.6500 0.6500 108,800 +0.03(+4.84%)
May 20, 2020 0.6100 0.6200 0.6000 0.6200 32,500 +0.02(+3.33%)
May 19, 2020 0.6000 0.6400 0.6000 0.6000 61,727 +0.02(+3.45%)
May 15, 2020 0.5800 0.5800 0.5800 0 +0.03(+5.45%)
May 14, 2020 0.4900 0.5800 0.4900 0.5500 621,400 +0.06(+12.24%)
May 13, 2020 0.5000 0.5000 0.4700 0.4900 23,750 -0.01(-2.00%)
May 12, 2020 0.5000 0.5000 0.4900 0.5000 74,900 +0.00(+0.00%)
May 11, 2020 0.5000 0.5000 0.4850 0.5000 59,900 +0.00(+0.00%)
May 08, 2020 0.4950 0.5000 0.4950 0.5000 10,499 +0.02(+3.09%)
May 07, 2020 0.4850 0.4900 0.4800 0.4850 15,900 -0.02(-3.00%)
May 06, 2020 0.5000 0.5000 0.4900 0.5000 18,133 +0.00(+0.00%)
May 05, 2020 0.4850 0.5000 0.4850 0.5000 133,940 +0.00(+0.00%)
May 04, 2020 0.4900 0.5000 0.4900 0.5000 125,614 +0.01(+1.01%)
May 01, 2020 0.5700 0.5700 0.4900 0.4950 31,388 -0.01(-1.00%)
Apr 30, 2020 0.4950 0.5200 0.4950 0.5000 116,059 +0.00(+0.00%)
Apr 29, 2020 0.5000 0.5000 0.4950 0.5000 223,941 +0.01(+2.04%)
Apr 28, 2020 0.5000 0.5100 0.4900 0.4900 216,709 -0.01(-2.00%)
Apr 27, 2020 0.5000 0.5000 0.5000 0.5000 23,039 +0.00(+0.00%)
Apr 24, 2020 0.5000 0.5000 0.5000 0.5000 209,708 +0.00(+0.00%)
Apr 23, 2020 0.5000 0.5000 0.5000 0.5000 30,800 +0.00(+0.00%)
Apr 22, 2020 0.4950 0.5000 0.4950 0.5000 18,344 +0.02(+4.17%)
Apr 21, 2020 0.4850 0.4850 0.4700 0.4800 20,350 +0.01(+1.05%)
Apr 20, 2020 0.4750 0.4800 0.4750 0.4750 864,653 +0.00(+0.00%)
Apr 17, 2020 0.4800 0.4800 0.4750 0.4750 145,794 -0.02(-4.04%)
Apr 15, 2020 0.4950 0.4950 0.4950 0 -0.03(-4.81%)
Apr 14, 2020 0.5100 0.5200 0.5100 0.5200 8,200 -0.03(-5.45%)
Apr 13, 2020 0.5500 0.5500 0.5500 0.5500 7,050 +0.00(+0.00%)
Apr 09, 2020 0.5500 0.5500 0.5500 0 +0.03(+5.77%)
Apr 07, 2020 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
Apr 06, 2020 0.5000 0.5000 0.5000 0.5000 8,500 +0.02(+4.17%)
Apr 03, 2020 0.4900 0.5100 0.4800 0.4800 230,700 +0.00(+0.00%)
Apr 02, 2020 0.4800 0.5500 0.4800 0.4800 185,300 -0.03(-5.88%)
Mar 31, 2020 0.5100 0.5100 0.5100 0 -0.02(-3.77%)
Mar 30, 2020 0.5300 0.5300 0.5300 0.5300 822 +0.03(+6.00%)
Mar 27, 2020 0.5200 0.5200 0.5000 0.5000 156,267 -0.02(-3.85%)
Mar 26, 2020 0.5400 0.5700 0.5200 0.5200 38,720 -0.06(-10.34%)
Mar 25, 2020 0.5800 0.5800 0.5800 0.5800 8,000 -0.01(-1.69%)
Mar 24, 2020 0.5600 0.5900 0.5600 0.5900 30,020 +0.04(+7.27%)
Mar 23, 2020 0.5500 0.5500 0.5500 0.5500 3,900 -0.02(-3.51%)
Mar 20, 2020 0.6000 0.6100 0.5700 0.5700 137,159 -0.03(-5.00%)
Mar 19, 2020 0.6300 0.6300 0.6000 0.6000 15,146 +0.05(+9.09%)
Mar 18, 2020 0.6400 0.6400 0.5000 0.5500 425,000 -0.09(-14.06%)
Mar 17, 2020 0.6300 0.6400 0.6300 0.6400 633,000 +0.01(+1.59%)
Mar 16, 2020 0.4100 0.6300 0.4100 0.6300 13,680 -0.03(-4.55%)
Mar 13, 2020 0.6500 0.7300 0.6500 0.6600 20,586 -0.07(-9.59%)
Mar 11, 2020 0.7300 0.7300 0.7300 0 -0.06(-7.59%)
Mar 10, 2020 0.7800 0.7900 0.7300 0.7900 22,000 -0.09(-10.23%)
Mar 09, 2020 0.6700 0.8800 0.6500 0.8800 111,929 +0.07(+8.64%)
Mar 06, 2020 0.8300 0.8300 0.7800 0.8100 11,300 +0.01(+1.25%)
Mar 05, 2020 0.8100 0.8100 0.7900 0.8000 34,708 -0.05(-5.88%)
Mar 04, 2020 0.8300 0.9000 0.8000 0.8500 76,400 +0.04(+4.94%)
Mar 03, 2020 0.8000 0.8300 0.7800 0.8100 65,350 +0.02(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.