Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Orient Energy CO (TSV: POE )

N/A UNCHANGED
Last Price Updated: 3:39 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.9000 0.9100 0.9000 0.9000 3,150 +0.00(+0.00%)
May 28, 2021 0.9000 0.9000 0.9000 0.9000 23,000 +0.03(+3.45%)
May 27, 2021 0.8900 0.8900 0.8600 0.8700 11,100 +0.02(+2.35%)
May 26, 2021 0.8900 0.8900 0.8500 0.8500 4,140 -0.04(-4.49%)
May 25, 2021 0.8700 0.9200 0.8700 0.8900 44,920 +0.05(+5.95%)
May 21, 2021 0.8400 0.8400 0.8400 0 -0.01(-1.18%)
May 20, 2021 0.8900 0.8900 0.8500 0.8500 3,300 +0.02(+2.41%)
May 19, 2021 0.8300 0.8300 0.8300 0.8300 1,800 +0.00(+0.00%)
May 17, 2021 0.8300 0.8300 0.8300 0.8300 800 +0.00(+0.00%)
May 14, 2021 0.8400 0.8400 0.8200 0.8300 135,000 +0.00(+0.00%)
May 13, 2021 0.8600 0.8700 0.8300 0.8300 77,500 -0.02(-2.35%)
May 12, 2021 0.9000 0.9000 0.8500 0.8500 56,000 -0.05(-5.56%)
May 11, 2021 0.8800 0.9000 0.8800 0.9000 119,000 +0.00(+0.00%)
May 10, 2021 0.9000 0.9000 0.9000 0.9000 45,500 +0.00(+0.00%)
May 07, 2021 0.8600 0.9000 0.8600 0.9000 18,363 +0.06(+7.14%)
May 06, 2021 0.8800 0.9000 0.8400 0.8400 58,500 -0.03(-3.45%)
May 05, 2021 0.8800 0.8900 0.8700 0.8700 68,000 -0.01(-1.14%)
May 04, 2021 0.8800 0.8800 0.8800 0.8800 20,000 +0.00(+0.00%)
May 03, 2021 0.8700 0.8800 0.8700 0.8800 27,000 +0.01(+1.15%)
Apr 30, 2021 0.8700 0.8700 0.8700 0.8700 2,850 +0.02(+2.35%)
Apr 29, 2021 0.8900 0.8900 0.8500 0.8500 14,005 -0.03(-3.41%)
Apr 28, 2021 0.8800 0.8800 0.8800 0.8800 5,000 -0.01(-1.12%)
Apr 27, 2021 0.8900 0.8900 0.8900 100 +0.00(+0.00%)
Apr 26, 2021 0.8900 0.8900 0.8900 0.8900 4,000 +0.00(+0.00%)
Apr 22, 2021 0.8900 0.8900 0.8900 0 -0.01(-1.11%)
Apr 21, 2021 0.9000 0.9000 0.9000 0.9000 1,500 +0.00(+0.00%)
Apr 20, 2021 0.9000 0.9000 0.9000 0.9000 27,800 +0.02(+2.27%)
Apr 19, 2021 0.8800 0.8800 0.8800 0.8800 2,608 -0.02(-2.22%)
Apr 16, 2021 0.9000 0.9000 0.9000 0.9000 500 +0.00(+0.00%)
Apr 15, 2021 0.9000 0.9000 0.9000 0.9000 18,000 +0.00(+0.00%)
Apr 14, 2021 0.8600 0.9000 0.8600 0.9000 13,000 +0.05(+5.88%)
Apr 13, 2021 0.8500 0.8500 0.8500 0.8500 12,500 -0.01(-1.16%)
Apr 12, 2021 0.8600 0.8600 0.8600 0.8600 500 +0.00(+0.00%)
Apr 08, 2021 0.8600 0.8600 0.8600 0 -0.01(-1.15%)
Apr 07, 2021 0.8700 0.8700 0.8700 0.8700 2,500 +0.01(+1.16%)
Apr 06, 2021 0.8500 0.8600 0.8500 0.8600 3,550 -0.01(-1.15%)
Apr 05, 2021 0.8700 0.8700 0.8700 10 +0.00(+0.00%)
Apr 01, 2021 0.8700 0.8700 0.8700 0 -0.02(-2.25%)
Mar 31, 2021 0.8900 0.8900 0.8800 0.8900 11,254 +0.00(+0.00%)
Mar 30, 2021 0.8600 0.8900 0.8500 0.8900 4,212 -0.01(-1.11%)
Mar 29, 2021 0.9000 0.9000 0.9000 3 +0.00(+0.00%)
Mar 26, 2021 0.9000 0.9000 0.9000 0.9000 7,500 +0.00(+0.00%)
Mar 25, 2021 0.9000 0.9000 0.9000 0.9000 1,544 -0.02(-2.17%)
Mar 24, 2021 0.9200 0.9300 0.9200 0.9200 54,440 +0.00(+0.00%)
Mar 23, 2021 0.9200 0.9200 0.9200 0.9200 50,001 -0.01(-1.08%)
Mar 22, 2021 0.9300 0.9400 0.9300 0.9300 51,647 -0.02(-2.11%)
Mar 19, 2021 0.8700 0.9500 0.8700 0.9500 19,869 +0.08(+9.20%)
Mar 18, 2021 0.9300 0.9300 0.8700 0.8700 60,789 -0.06(-6.45%)
Mar 17, 2021 0.9300 0.9400 0.9300 0.9300 25,200 -0.03(-3.12%)
Mar 16, 2021 0.9300 0.9600 0.9300 0.9600 12,858 +0.04(+4.35%)
Mar 15, 2021 0.9400 0.9400 0.9200 0.9200 66,673 -0.01(-1.08%)
Mar 12, 2021 0.9300 0.9300 0.9300 0.9300 4,603 -0.01(-1.06%)
Mar 11, 2021 0.9200 0.9500 0.9200 0.9400 18,886 +0.03(+3.30%)
Mar 10, 2021 0.9100 0.9100 0.9100 0.9100 32,290 +0.02(+2.25%)
Mar 09, 2021 0.8600 0.9100 0.8600 0.8900 49,080 +0.03(+3.49%)
Mar 08, 2021 0.8600 0.8600 0.8500 0.8600 39,005 +0.00(+0.00%)
Mar 05, 2021 0.8600 0.8600 0.8200 0.8600 94,900 +0.01(+1.18%)
Mar 04, 2021 0.8200 0.8600 0.8200 0.8500 142,100 -0.01(-1.16%)
Mar 03, 2021 0.8500 0.8600 0.8500 0.8600 20,716 +0.01(+1.18%)
Mar 02, 2021 0.8400 0.8500 0.8400 0.8500 11,500 +0.04(+4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.