Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
May 28, 2018 0.1800 0.1800 0.1800 0.1800 2,163 +0.00(+0.00%)
May 24, 2018 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
May 23, 2018 0.1900 0.1900 0.1850 0.1850 3,010 -0.01(-5.13%)
May 17, 2018 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
May 16, 2018 0.1850 0.1900 0.1800 0.1900 19,000 -0.01(-2.56%)
May 15, 2018 0.1950 0.1950 0.1950 0.1950 13,000 +0.00(+0.00%)
May 11, 2018 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
May 09, 2018 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
May 08, 2018 0.1850 0.1950 0.1800 0.1950 30,000 +0.01(+2.63%)
May 07, 2018 0.1900 0.1900 0.1800 0.1900 15,500 -0.01(-5.00%)
May 01, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 25, 2018 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Apr 24, 2018 0.2000 0.2050 0.2000 0.2050 64,000 +0.00(+2.50%)
Apr 23, 2018 0.1850 0.2000 0.1850 0.2000 37,500 +0.02(+8.11%)
Apr 20, 2018 0.1850 0.1850 0.1850 0.1850 305,000 -0.02(-7.50%)
Apr 19, 2018 0.1900 0.2000 0.1850 0.2000 144,516 +0.01(+2.56%)
Apr 17, 2018 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Apr 16, 2018 0.1850 0.1950 0.1800 0.1950 275,000 -0.01(-4.88%)
Apr 13, 2018 0.2000 0.2050 0.2000 0.2050 19,500 +0.00(+2.50%)
Apr 12, 2018 0.2000 0.2100 0.2000 0.2000 117,125 +0.00(+0.00%)
Apr 11, 2018 0.2000 0.2000 0.2000 0.2000 7,502 +0.01(+5.26%)
Apr 10, 2018 0.1600 0.2000 0.1600 0.1900 347,000 +0.05(+31.03%)
Apr 09, 2018 0.1500 0.1500 0.1450 0.1450 12,500 -0.01(-3.33%)
Apr 04, 2018 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Apr 02, 2018 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Mar 29, 2018 0.1600 0.1600 0.1600 0 +0.04(+33.33%)
Mar 28, 2018 0.1200 0.1200 0.1200 0.1200 5,000 -0.01(-4.00%)
Mar 27, 2018 0.1150 0.1350 0.1150 0.1250 39,000 +0.00(+0.00%)
Mar 26, 2018 0.1200 0.1250 0.1200 0.1250 47,000 +0.00(+0.00%)
Mar 23, 2018 0.1200 0.1250 0.1200 0.1250 45,100 +0.01(+4.17%)
Mar 20, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 13, 2018 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Mar 08, 2018 0.1400 0.1400 0.1400 0 +0.03(+21.74%)
Mar 07, 2018 0.1150 0.1150 0.1100 0.1150 24,500 +0.00(+0.00%)
Mar 06, 2018 0.1300 0.1300 0.1150 0.1150 66,500 -0.01(-11.54%)
Mar 05, 2018 0.1350 0.1350 0.1300 0.1300 28,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.