Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cwc Energy Services Corp (TSV: CWC )

0.1600 UNCHANGED
Last Price Updated: 2:23 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.3200 0.3250 0.3100 0.3200 34,250 +0.00(+0.00%)
May 28, 2015 0.3300 0.3350 0.3200 0.3200 46,588 -0.01(-3.03%)
May 27, 2015 0.3450 0.3450 0.3300 0.3300 18,530 +0.00(+0.00%)
May 26, 2015 0.3450 0.3450 0.3250 0.3300 30,550 -0.01(-2.94%)
May 25, 2015 0.3300 0.3400 0.3300 0.3400 53,500 -0.00(-1.45%)
May 22, 2015 0.3300 0.3450 0.3300 0.3450 12,500 +0.00(+1.47%)
May 21, 2015 0.3300 0.3450 0.3300 0.3400 65,350 +0.01(+3.03%)
May 20, 2015 0.3300 0.3400 0.3200 0.3300 26,730 +0.01(+3.13%)
May 19, 2015 0.3300 0.3300 0.3100 0.3200 36,000 -0.01(-3.03%)
May 15, 2015 0.3300 0.3300 0.3300 0 +0.02(+6.45%)
May 14, 2015 0.3150 0.3150 0.3100 0.3100 19,000 -0.02(-4.62%)
May 13, 2015 0.3300 0.3300 0.3250 0.3250 65,400 -0.01(-1.52%)
May 12, 2015 0.3100 0.3300 0.3100 0.3300 20,000 +0.03(+8.20%)
May 11, 2015 0.3100 0.3150 0.3050 0.3050 61,150 +0.00(+0.00%)
May 08, 2015 0.3200 0.3200 0.3050 0.3050 59,595 -0.02(-4.69%)
May 07, 2015 0.3100 0.3600 0.3050 0.3200 143,000 +0.01(+1.59%)
May 06, 2015 0.3200 0.3200 0.3000 0.3150 143,441 -0.01(-1.56%)
May 05, 2015 0.3200 0.3350 0.3200 0.3200 18,700 -0.01(-3.03%)
May 04, 2015 0.3250 0.3300 0.3250 0.3300 70,476 +0.01(+3.13%)
May 01, 2015 0.3250 0.3250 0.3200 0.3200 56,764 -0.01(-1.54%)
Apr 30, 2015 0.3250 0.3400 0.3250 0.3250 26,000 -0.01(-1.52%)
Apr 29, 2015 0.3300 0.3300 0.3300 0.3300 34,400 -0.01(-2.94%)
Apr 28, 2015 0.3200 0.3400 0.3200 0.3400 8,300 +0.01(+3.03%)
Apr 27, 2015 0.3400 0.3450 0.3300 0.3300 124,265 -0.02(-5.71%)
Apr 24, 2015 0.3400 0.3500 0.3400 0.3500 6,250 +0.01(+2.94%)
Apr 23, 2015 0.3400 0.3400 0.3400 0.3400 9,617 +0.00(+0.00%)
Apr 22, 2015 0.3450 0.3450 0.3350 0.3400 28,787 -0.00(-1.45%)
Apr 21, 2015 0.3650 0.3650 0.3450 0.3450 80,210 -0.02(-5.48%)
Apr 20, 2015 0.3400 0.3650 0.3400 0.3650 41,375 +0.02(+4.29%)
Apr 17, 2015 0.3500 0.3550 0.3300 0.3500 39,832 +0.01(+2.94%)
Apr 16, 2015 0.3350 0.3650 0.3350 0.3400 11,099 -0.02(-5.56%)
Apr 15, 2015 0.3100 0.3600 0.3050 0.3600 155,396 +0.06(+20.00%)
Apr 14, 2015 0.3100 0.3100 0.3000 0.3000 26,773 -0.01(-3.23%)
Apr 13, 2015 0.3100 0.3150 0.3100 0.3100 21,100 -0.01(-1.59%)
Apr 10, 2015 0.3050 0.3150 0.3000 0.3150 27,885 +0.01(+1.61%)
Apr 09, 2015 0.3100 0.3100 0.3050 0.3100 11,500 +0.00(+0.00%)
Apr 08, 2015 0.3200 0.3200 0.3050 0.3100 145,606 +0.00(+0.00%)
Apr 07, 2015 0.3100 0.3100 0.3100 0.3100 3,970 +0.01(+1.64%)
Apr 06, 2015 0.2900 0.3400 0.2900 0.3050 298,976 +0.01(+1.67%)
Apr 02, 2015 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Apr 01, 2015 0.3000 0.3000 0.2900 0.2950 50,300 +0.01(+1.72%)
Mar 31, 2015 0.3000 0.3000 0.2900 0.2900 13,370 -0.01(-3.33%)
Mar 30, 2015 0.3100 0.3150 0.3000 0.3000 45,450 -0.02(-4.76%)
Mar 27, 2015 0.2950 0.3150 0.2900 0.3150 1,062,525 +0.02(+5.00%)
Mar 26, 2015 0.3100 0.3100 0.2950 0.3000 55,921 +0.00(+0.00%)
Mar 25, 2015 0.3050 0.3100 0.2950 0.3000 104,800 +0.01(+1.69%)
Mar 24, 2015 0.3000 0.3050 0.2950 0.2950 47,880 -0.03(-7.81%)
Mar 23, 2015 0.3050 0.3200 0.2950 0.3200 46,800 +0.02(+6.67%)
Mar 20, 2015 0.2900 0.3000 0.2900 0.3000 7,425 +0.01(+3.45%)
Mar 19, 2015 0.3050 0.3100 0.2900 0.2900 40,500 -0.03(-9.38%)
Mar 18, 2015 0.2850 0.3200 0.2800 0.3200 63,375 +0.03(+8.47%)
Mar 17, 2015 0.2850 0.3000 0.2800 0.2950 53,075 -0.01(-1.67%)
Mar 16, 2015 0.2850 0.3000 0.2800 0.3000 60,181 +0.02(+5.26%)
Mar 13, 2015 0.3100 0.3150 0.2850 0.2850 174,915 +0.00(+0.00%)
Mar 12, 2015 0.2900 0.3400 0.2800 0.2850 298,144 -0.01(-3.39%)
Mar 11, 2015 0.3550 0.3650 0.2950 0.2950 232,948 -0.06(-16.90%)
Mar 10, 2015 0.3950 0.4000 0.3550 0.3550 95,392 -0.05(-13.41%)
Mar 09, 2015 0.3900 0.4100 0.3900 0.4100 33,700 +0.01(+2.50%)
Mar 06, 2015 0.4000 0.4000 0.3950 0.4000 43,627 +0.01(+1.27%)
Mar 05, 2015 0.4000 0.4000 0.3950 0.3950 50,900 -0.01(-1.25%)
Mar 04, 2015 0.4000 0.4000 0.3950 0.4000 49,698 -0.01(-2.44%)
Mar 03, 2015 0.4150 0.4150 0.4150 0.4100 89,965 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.