Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cwc Energy Services Corp (TSV: CWC )

0.1600 UNCHANGED
Last Price Updated: 2:23 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.1500 0.1550 0.1500 0.1500 69,200 +0.00(+0.00%)
May 30, 2016 0.1500 0.1500 0.1500 0.1500 14,925 +0.00(+0.00%)
May 27, 2016 0.1450 0.1500 0.1450 0.1500 75,481 +0.00(+0.00%)
May 26, 2016 0.1600 0.1600 0.1450 0.1500 182,200 -0.01(-6.25%)
May 25, 2016 0.1550 0.1650 0.1500 0.1600 111,118 +0.01(+6.67%)
May 24, 2016 0.1500 0.1550 0.1500 0.1500 28,350 -0.01(-3.23%)
May 20, 2016 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
May 19, 2016 0.1500 0.1500 0.1500 0.1500 15,088 -0.01(-3.23%)
May 18, 2016 0.1500 0.1850 0.1500 0.1550 180,190 +0.01(+3.33%)
May 17, 2016 0.1500 0.1500 0.1500 0.1500 20,672 -0.01(-6.25%)
May 16, 2016 0.1600 0.1600 0.1500 0.1600 27,262 +0.01(+3.23%)
May 13, 2016 0.1550 0.1550 0.1550 0.1550 48,000 +0.01(+3.33%)
May 12, 2016 0.1500 0.1600 0.1500 0.1500 56,595 -0.01(-3.23%)
May 11, 2016 0.1450 0.1550 0.1450 0.1550 17,500 +0.01(+6.90%)
May 10, 2016 0.1500 0.1500 0.1450 0.1450 14,000 -0.01(-3.33%)
May 09, 2016 0.1550 0.1600 0.1500 0.1500 31,750 +0.00(+0.00%)
May 06, 2016 0.1450 0.1500 0.1450 0.1500 137,000 +0.00(+0.00%)
May 05, 2016 0.1500 0.1500 0.1500 0.1500 57,150 -0.02(-9.09%)
May 04, 2016 0.1650 0.1650 0.1650 0.1650 1,800 +0.01(+6.45%)
May 03, 2016 0.1550 0.1550 0.1500 0.1550 43,800 +0.00(+0.00%)
May 02, 2016 0.1650 0.1650 0.1550 0.1550 14,500 -0.01(-6.06%)
Apr 29, 2016 0.1600 0.1650 0.1600 0.1650 8,000 +0.01(+3.13%)
Apr 28, 2016 0.1650 0.1650 0.1600 0.1600 123,000 +0.00(+0.00%)
Apr 27, 2016 0.1700 0.1700 0.1600 0.1600 34,500 +0.00(+0.00%)
Apr 26, 2016 0.1600 0.1650 0.1600 0.1600 113,000 +0.00(+0.00%)
Apr 25, 2016 0.1600 0.1650 0.1550 0.1600 93,350 +0.01(+3.23%)
Apr 22, 2016 0.1550 0.1650 0.1550 0.1550 34,049 -0.01(-3.13%)
Apr 21, 2016 0.1700 0.1700 0.1550 0.1600 88,340 -0.01(-5.88%)
Apr 20, 2016 0.1700 0.1700 0.1500 0.1700 158,417 +0.00(+0.00%)
Apr 19, 2016 0.1600 0.1700 0.1550 0.1700 213,176 +0.01(+6.25%)
Apr 18, 2016 0.1650 0.1700 0.1600 0.1600 38,500 +0.01(+3.23%)
Apr 15, 2016 0.1600 0.1600 0.1550 0.1550 7,250 -0.02(-8.82%)
Apr 14, 2016 0.1550 0.1700 0.1550 0.1700 46,500 +0.00(+0.00%)
Apr 13, 2016 0.1650 0.1700 0.1600 0.1700 134,570 +0.02(+9.68%)
Apr 12, 2016 0.1500 0.1700 0.1500 0.1550 291,250 -0.02(-8.82%)
Apr 11, 2016 0.1600 0.1700 0.1600 0.1700 53,500 +0.01(+6.25%)
Apr 08, 2016 0.1500 0.1600 0.1500 0.1600 72,500 +0.00(+0.00%)
Apr 07, 2016 0.1500 0.1600 0.1500 0.1600 37,500 +0.02(+10.34%)
Apr 06, 2016 0.1600 0.1600 0.1450 0.1450 8,975 -0.01(-3.33%)
Apr 04, 2016 0.1500 0.1500 0.1500 4 +0.01(+7.14%)
Apr 01, 2016 0.1550 0.1550 0.1400 0.1400 38,375 -0.02(-12.50%)
Mar 31, 2016 0.1600 0.1600 0.1500 0.1600 19,500 +0.00(+0.00%)
Mar 30, 2016 0.1500 0.1600 0.1500 0.1600 27,300 +0.01(+6.67%)
Mar 29, 2016 0.1450 0.1500 0.1450 0.1500 26,500 +0.00(+0.00%)
Mar 28, 2016 0.1650 0.1650 0.1500 0.1500 42,000 -0.02(-9.09%)
Mar 24, 2016 0.1650 0.1650 0.1650 0 +0.02(+13.79%)
Mar 23, 2016 0.1500 0.1500 0.1400 0.1450 12,500 -0.01(-3.33%)
Mar 22, 2016 0.1600 0.1600 0.1500 0.1500 98,500 -0.02(-11.76%)
Mar 21, 2016 0.1750 0.1750 0.1500 0.1700 84,125 +0.01(+6.25%)
Mar 18, 2016 0.1650 0.1800 0.1600 0.1600 19,710 -0.01(-3.03%)
Mar 17, 2016 0.1750 0.1750 0.1650 0.1650 21,280 +0.00(+0.00%)
Mar 16, 2016 0.1650 0.1650 0.1650 0.1650 20,500 -0.01(-8.33%)
Mar 15, 2016 0.1650 0.1800 0.1500 0.1800 37,833 +0.01(+2.86%)
Mar 14, 2016 0.1850 0.1850 0.1650 0.1750 21,950 +0.00(+0.00%)
Mar 11, 2016 0.1900 0.1900 0.1700 0.1750 26,653 +0.00(+2.94%)
Mar 10, 2016 0.1750 0.1800 0.1550 0.1700 98,400 -0.02(-10.53%)
Mar 09, 2016 0.1650 0.1950 0.1600 0.1900 189,566 +0.02(+15.15%)
Mar 08, 2016 0.1400 0.1650 0.1300 0.1650 67,600 +0.02(+10.00%)
Mar 07, 2016 0.1450 0.1500 0.1450 0.1500 119,721 +0.01(+3.45%)
Mar 04, 2016 0.1250 0.1450 0.1250 0.1450 205,408 +0.02(+20.83%)
Mar 03, 2016 0.1150 0.1250 0.1150 0.1200 8,183 +0.00(+4.35%)
Mar 02, 2016 0.1150 0.1150 0.1150 0.1150 21,400 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.