Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cwc Energy Services Corp (TSV: CWC )

N/A UNCHANGED
Last Price Updated: 2:23 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.2300 0.2300 0.2300 0.2300 23,300 +0.00(+0.00%)
May 30, 2017 0.2300 0.2350 0.2300 0.2300 37,300 +0.00(+0.00%)
May 29, 2017 0.2100 0.2300 0.2100 0.2300 28,300 +0.00(+0.00%)
May 26, 2017 0.2200 0.2300 0.2200 0.2300 28,800 +0.01(+2.22%)
May 25, 2017 0.2400 0.2400 0.2250 0.2250 80,000 -0.01(-6.25%)
May 24, 2017 0.2350 0.2400 0.2350 0.2400 6,400 +0.01(+2.13%)
May 23, 2017 0.2350 0.2400 0.2350 0.2350 82,000 -0.01(-2.08%)
May 19, 2017 0.2400 0.2400 0.2400 0.2400 25,000 +0.00(+0.00%)
May 18, 2017 0.2400 0.2400 0.2400 0.2400 25,000 +0.00(+0.00%)
May 17, 2017 0.2400 0.2400 0.2300 0.2400 21,500 +0.01(+4.35%)
May 16, 2017 0.2400 0.2400 0.2300 0.2300 11,600 -0.01(-6.12%)
May 15, 2017 0.2350 0.2500 0.2350 0.2450 314,000 +0.02(+11.36%)
May 12, 2017 0.2200 0.2300 0.2200 0.2200 30,200 +0.00(+0.00%)
May 11, 2017 0.2200 0.2200 0.2200 0.2200 5,590 +0.00(+0.00%)
May 10, 2017 0.2150 0.2300 0.2150 0.2200 17,630 -0.01(-2.22%)
May 09, 2017 0.2250 0.2300 0.2100 0.2250 63,000 +0.01(+4.65%)
May 08, 2017 0.2100 0.2250 0.2000 0.2150 105,500 +0.01(+2.38%)
May 05, 2017 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
May 04, 2017 0.2150 0.2200 0.2000 0.2100 102,700 +0.01(+5.00%)
May 03, 2017 0.1900 0.2300 0.1900 0.2000 185,050 +0.01(+5.26%)
May 02, 2017 0.2100 0.2100 0.1900 0.1900 73,500 +0.00(+0.00%)
May 01, 2017 0.2050 0.2050 0.1900 0.1900 104,395 -0.01(-5.00%)
Apr 28, 2017 0.2000 0.2000 0.2000 0.2000 800 -0.00(-2.44%)
Apr 27, 2017 0.2050 0.2050 0.2000 0.2050 150,375 +0.00(+0.00%)
Apr 26, 2017 0.2100 0.2100 0.2000 0.2050 135,600 -0.01(-4.65%)
Apr 25, 2017 0.2150 0.2150 0.2150 0.2150 7,500 +0.01(+4.88%)
Apr 24, 2017 0.2100 0.2100 0.2050 0.2050 110,500 -0.01(-4.65%)
Apr 21, 2017 0.2200 0.2200 0.2150 0.2150 90,000 +0.00(+0.00%)
Apr 20, 2017 0.2150 0.2200 0.2150 0.2150 72,773 +0.00(+0.00%)
Apr 19, 2017 0.2200 0.2200 0.2150 0.2150 32,800 -0.01(-2.27%)
Apr 18, 2017 0.2200 0.2200 0.2200 0.2200 25,000 +0.00(+0.00%)
Apr 17, 2017 0.2100 0.2200 0.2100 0.2200 16,500 +0.01(+4.76%)
Apr 13, 2017 0.2200 0.2200 0.2100 0.2100 33,000 -0.01(-4.55%)
Apr 12, 2017 0.2200 0.2200 0.2200 0.2200 10,723 +0.00(+0.00%)
Apr 11, 2017 0.2350 0.2400 0.2100 0.2200 63,500 +0.00(+0.00%)
Apr 10, 2017 0.2200 0.2250 0.2200 0.2200 17,500 -0.02(-8.33%)
Apr 07, 2017 0.2200 0.2400 0.2200 0.2400 211,500 +0.03(+14.29%)
Apr 05, 2017 0.2100 0.2100 0.2100 0 -0.03(-12.50%)
Apr 04, 2017 0.2300 0.2400 0.2300 0.2400 103,167 +0.01(+4.35%)
Apr 03, 2017 0.2300 0.2300 0.2300 0.2300 25,500 +0.00(+0.00%)
Mar 31, 2017 0.2200 0.2450 0.2200 0.2300 27,106 +0.01(+4.55%)
Mar 30, 2017 0.2250 0.2250 0.2200 0.2200 7,500 -0.01(-4.35%)
Mar 29, 2017 0.2200 0.2500 0.2200 0.2300 137,500 +0.01(+4.55%)
Mar 28, 2017 0.2100 0.2400 0.2100 0.2200 36,125 -0.01(-6.38%)
Mar 27, 2017 0.2000 0.2350 0.2000 0.2350 60,000 +0.01(+4.44%)
Mar 24, 2017 0.2200 0.2250 0.2100 0.2250 23,000 +0.02(+7.14%)
Mar 23, 2017 0.2000 0.2100 0.2000 0.2100 25,500 +0.02(+10.53%)
Mar 22, 2017 0.1900 0.1900 0.1900 0.1900 8,000 +0.01(+2.70%)
Mar 21, 2017 0.1850 0.1850 0.1850 0.1850 1,500 -0.01(-5.13%)
Mar 20, 2017 0.2000 0.2000 0.1950 0.1950 71,940 +0.01(+5.41%)
Mar 17, 2017 0.1850 0.2050 0.1850 0.1850 38,695 -0.01(-2.63%)
Mar 16, 2017 0.1900 0.1900 0.1900 0.1900 35,100 -0.01(-5.00%)
Mar 15, 2017 0.1900 0.2100 0.1900 0.2000 99,631 +0.01(+5.26%)
Mar 14, 2017 0.1900 0.2100 0.1700 0.1900 127,000 +0.00(+0.00%)
Mar 13, 2017 0.2000 0.2000 0.1900 0.1900 126,549 +0.00(+0.00%)
Mar 10, 2017 0.2150 0.2150 0.1900 0.1900 239,167 -0.01(-7.32%)
Mar 09, 2017 0.2200 0.2200 0.2050 0.2050 104,000 +0.00(+0.00%)
Mar 08, 2017 0.2200 0.2200 0.2050 0.2050 60,500 -0.02(-8.89%)
Mar 07, 2017 0.2300 0.2300 0.2250 0.2250 21,600 -0.01(-2.17%)
Mar 06, 2017 0.2300 0.2350 0.2300 0.2300 3,000 -0.00(-2.13%)
Mar 03, 2017 0.2600 0.2600 0.2300 0.2350 71,800 -0.01(-2.08%)
Mar 02, 2017 0.2300 0.2600 0.2300 0.2400 112,000 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.