Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GLDC )

0.3050 +0.0250 (+8.93%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.6300 0.6300 0.5700 0.6100 135,382 -0.03(-4.69%)
May 28, 2021 0.5300 0.6600 0.5200 0.6400 702,491 +0.13(+25.49%)
May 27, 2021 0.4750 0.5100 0.4750 0.5100 138,500 +0.01(+2.00%)
May 26, 2021 0.5100 0.5300 0.5000 0.5000 48,720 -0.02(-3.85%)
May 25, 2021 0.4900 0.5300 0.4700 0.5200 263,602 +0.03(+6.12%)
May 21, 2021 0.4900 0.4900 0.4900 0 +0.01(+2.08%)
May 20, 2021 0.4550 0.4850 0.4400 0.4800 97,000 +0.02(+5.49%)
May 19, 2021 0.4550 0.4600 0.4500 0.4550 56,500 +0.01(+1.11%)
May 18, 2021 0.4500 0.4550 0.4350 0.4500 57,402 +0.01(+2.27%)
May 17, 2021 0.4200 0.4400 0.4200 0.4400 232,716 +0.02(+4.76%)
May 14, 2021 0.4100 0.4200 0.4100 0.4200 85,900 +0.01(+1.20%)
May 13, 2021 0.4250 0.4250 0.4150 0.4150 31,040 -0.02(-3.49%)
May 12, 2021 0.4300 0.4300 0.4150 0.4300 154,232 -0.02(-3.37%)
May 11, 2021 0.4800 0.4800 0.4350 0.4450 49,500 -0.02(-5.32%)
May 10, 2021 0.4700 0.4700 0.4700 0.4700 11,500 +0.00(+0.00%)
May 07, 2021 0.4500 0.4700 0.4500 0.4700 87,000 +0.03(+6.82%)
May 06, 2021 0.4350 0.4450 0.4350 0.4400 38,576 +0.02(+3.53%)
May 05, 2021 0.4250 0.4250 0.4250 200 +0.00(+0.00%)
May 04, 2021 0.4450 0.4450 0.4250 0.4250 41,125 -0.01(-2.30%)
May 03, 2021 0.4400 0.4400 0.4350 0.4350 40,500 -0.01(-1.14%)
Apr 29, 2021 0.4400 0.4400 0.4400 0 -0.03(-7.37%)
Apr 28, 2021 0.4750 0.4750 0.4750 0.4750 70,000 +0.00(+0.00%)
Apr 27, 2021 0.4700 0.4750 0.4700 0.4750 43,900 +0.01(+3.26%)
Apr 26, 2021 0.4700 0.4800 0.4600 0.4600 124,040 +0.00(+0.00%)
Apr 23, 2021 0.4650 0.4700 0.4600 0.4600 18,566 -0.01(-2.13%)
Apr 22, 2021 0.4700 0.4700 0.4650 0.4700 20,534 +0.00(+0.00%)
Apr 20, 2021 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Apr 19, 2021 0.4700 0.4700 0.4650 0.4700 56,500 +0.00(+0.00%)
Apr 16, 2021 0.4700 0.4700 0.4650 0.4700 20,999 -0.01(-1.05%)
Apr 15, 2021 0.4600 0.4750 0.4600 0.4750 19,326 +0.02(+5.56%)
Apr 14, 2021 0.4500 0.4500 0.4500 0.4500 78,407 +0.00(+0.00%)
Apr 13, 2021 0.4500 0.4500 0.4400 0.4500 20,501 -0.01(-1.10%)
Apr 12, 2021 0.4550 0.4550 0.4500 0.4550 46,831 +0.00(+0.00%)
Apr 09, 2021 0.4800 0.4800 0.4550 0.4550 13,563 -0.02(-5.21%)
Apr 08, 2021 0.4650 0.5000 0.4650 0.4800 84,094 +0.03(+6.67%)
Apr 07, 2021 0.4550 0.4550 0.4500 0.4500 35,870 +0.00(+0.00%)
Apr 06, 2021 0.4500 0.4500 0.4500 0.4500 17,500 +0.00(+0.00%)
Apr 05, 2021 0.4500 0.4500 0.4500 0.4500 30,804 -0.01(-1.10%)
Apr 01, 2021 0.4550 0.4550 0.4550 0 +0.04(+8.33%)
Mar 31, 2021 0.4100 0.4200 0.4000 0.4200 137,993 +0.01(+2.44%)
Mar 30, 2021 0.4100 0.4100 0.4100 0.4100 21,540 -0.01(-1.20%)
Mar 29, 2021 0.4150 0.4150 0.4100 0.4150 29,105 -0.01(-1.19%)
Mar 26, 2021 0.4250 0.4250 0.4100 0.4200 112,000 -0.01(-1.18%)
Mar 25, 2021 0.4250 0.4250 0.4200 0.4250 41,999 +0.00(+0.00%)
Mar 24, 2021 0.4250 0.4250 0.4250 0.4250 115,003 +0.00(+0.00%)
Mar 23, 2021 0.4300 0.4300 0.4250 0.4250 2,860 -0.02(-3.41%)
Mar 22, 2021 0.4400 0.4400 0.4400 0.4400 72,066 +0.02(+3.53%)
Mar 19, 2021 0.4300 0.4300 0.4100 0.4250 60,100 -0.01(-2.30%)
Mar 18, 2021 0.4450 0.4450 0.4350 0.4350 96,530 -0.01(-1.14%)
Mar 17, 2021 0.4100 0.4400 0.4100 0.4400 52,010 +0.02(+4.76%)
Mar 16, 2021 0.4150 0.4200 0.4150 0.4200 12,500 +0.01(+1.20%)
Mar 15, 2021 0.4050 0.4200 0.4050 0.4150 25,402 +0.01(+2.47%)
Mar 12, 2021 0.4200 0.4200 0.3950 0.4050 200,765 +0.01(+1.25%)
Mar 11, 2021 0.4350 0.4350 0.4000 0.4000 116,710 -0.03(-8.05%)
Mar 10, 2021 0.4250 0.4350 0.4250 0.4350 117,057 +0.01(+2.35%)
Mar 09, 2021 0.4450 0.4450 0.4100 0.4250 100,556 -0.01(-2.30%)
Mar 08, 2021 0.4100 0.4400 0.4100 0.4350 34,782 +0.00(+0.00%)
Mar 05, 2021 0.4200 0.4350 0.4000 0.4350 66,034 +0.03(+6.10%)
Mar 04, 2021 0.4550 0.4700 0.4100 0.4100 161,600 -0.04(-8.89%)
Mar 03, 2021 0.4250 0.4600 0.4100 0.4500 218,435 +0.03(+5.88%)
Mar 02, 2021 0.4200 0.4300 0.4150 0.4250 132,878 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.