Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GLDC )

0.3000 +0.0200 (+7.14%)
Streaming Delayed Price Updated: 12:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.4250 0.4400 0.4250 0.4400 44,443 +0.01(+1.15%)
May 30, 2023 0.4500 0.4700 0.4350 0.4350 53,177 -0.03(-5.43%)
May 29, 2023 0.4600 0.4600 0.4600 0.4600 2,096 +0.00(+0.00%)
May 26, 2023 0.4500 0.4600 0.4500 0.4600 2,200 +0.01(+2.22%)
May 25, 2023 0.4400 0.4500 0.4300 0.4500 56,674 +0.01(+2.27%)
May 24, 2023 0.4600 0.4600 0.4400 0.4400 67,700 -0.01(-2.22%)
May 23, 2023 0.4550 0.4680 0.4500 0.4500 69,353 +0.00(+0.00%)
May 19, 2023 0.4500 0 -0.01(-2.17%)
May 18, 2023 0.4700 0.4700 0.4550 0.4600 72,345 -0.01(-1.08%)
May 17, 2023 0.4650 0.4750 0.4600 0.4650 102,328 -0.02(-5.10%)
May 16, 2023 0.4800 0.5000 0.4650 0.4900 203,164 +0.00(+0.00%)
May 15, 2023 0.4850 0.4900 0.4800 0.4900 42,001 +0.02(+3.16%)
May 12, 2023 0.4900 0.4900 0.4750 0.4750 12,600 -0.02(-3.06%)
May 11, 2023 0.4850 0.4900 0.4750 0.4900 46,740 +0.01(+2.08%)
May 10, 2023 0.4900 0.4900 0.4700 0.4800 73,591 -0.01(-2.04%)
May 09, 2023 0.4700 0.4900 0.4700 0.4900 17,842 +0.03(+7.69%)
May 08, 2023 0.4900 0.4950 0.4500 0.4550 449,969 -0.03(-7.14%)
May 05, 2023 0.4900 0.5000 0.4850 0.4900 143,121 +0.01(+1.03%)
May 04, 2023 0.4950 0.5100 0.4850 0.4850 433,121 -0.01(-1.02%)
May 03, 2023 0.5000 0.5000 0.4850 0.4900 80,710 -0.01(-2.00%)
May 02, 2023 0.4950 0.5000 0.4850 0.5000 200,808 +0.01(+2.04%)
May 01, 2023 0.5000 0.5000 0.4900 0.4900 57,537 -0.01(-2.00%)
Apr 28, 2023 0.5200 0.5200 0.5000 0.5000 45,609 -0.01(-1.96%)
Apr 27, 2023 0.5000 0.5200 0.4900 0.5100 82,518 +0.02(+4.08%)
Apr 26, 2023 0.5100 0.5200 0.4900 0.4900 189,646 -0.02(-3.92%)
Apr 25, 2023 0.5200 0.5200 0.5000 0.5100 100,248 -0.01(-1.92%)
Apr 24, 2023 0.5200 0.5600 0.4900 0.5200 1,152,806 -0.06(-10.34%)
Apr 21, 2023 0.6000 0.6000 0.5600 0.5800 269,611 -0.02(-3.33%)
Apr 20, 2023 0.6600 0.6600 0.6000 0.6000 181,557 +0.00(+0.00%)
Apr 19, 2023 0.6400 0.6500 0.6000 0.6000 68,535 -0.05(-7.69%)
Apr 18, 2023 0.7000 0.7000 0.6500 0.6500 206,600 -0.04(-5.80%)
Apr 17, 2023 0.6300 0.7000 0.6300 0.6900 137,923 +0.06(+9.52%)
Apr 14, 2023 0.5700 0.6300 0.5700 0.6300 478,210 +0.08(+14.55%)
Apr 13, 2023 0.5800 0.6100 0.5500 0.5500 465,825 -0.01(-1.79%)
Apr 12, 2023 0.5800 0.5900 0.5600 0.5600 191,289 +0.00(+0.00%)
Apr 11, 2023 0.6100 0.6100 0.5600 0.5600 457,880 -0.02(-3.45%)
Apr 10, 2023 0.6400 0.6400 0.5800 0.5800 488,806 -0.06(-9.38%)
Apr 06, 2023 0.6400 0 -0.03(-4.48%)
Apr 05, 2023 0.6000 0.7400 0.5900 0.6700 648,536 +0.09(+15.52%)
Apr 04, 2023 0.5100 0.5900 0.5100 0.5800 701,182 +0.06(+11.54%)
Apr 03, 2023 0.4900 0.5200 0.4900 0.5200 264,600 +0.03(+6.12%)
Mar 31, 2023 0.5100 0.5100 0.4850 0.4900 77,531 -0.02(-3.92%)
Mar 30, 2023 0.5300 0.5300 0.5000 0.5100 51,120 -0.01(-1.92%)
Mar 29, 2023 0.5200 0.5200 0.5200 0.5200 26,888 +0.01(+1.96%)
Mar 28, 2023 0.5000 0.5100 0.4900 0.5100 150,016 +0.00(+0.00%)
Mar 27, 2023 0.5300 0.5300 0.5100 0.5100 148,728 -0.02(-3.77%)
Mar 24, 2023 0.5500 0.5500 0.5300 0.5300 23,710 -0.02(-3.64%)
Mar 23, 2023 0.5500 0.5500 0.5500 0.5500 18,227 +0.01(+1.85%)
Mar 22, 2023 0.5200 0.5700 0.5200 0.5400 62,510 -0.01(-1.82%)
Mar 21, 2023 0.5400 0.5500 0.5300 0.5500 35,339 -0.01(-1.79%)
Mar 20, 2023 0.5600 0.5700 0.5400 0.5600 48,869 +0.02(+3.70%)
Mar 17, 2023 0.5100 0.5500 0.5000 0.5400 41,244 +0.04(+8.00%)
Mar 16, 2023 0.5000 0.5000 0.4950 0.5000 6,824 +0.00(+0.00%)
Mar 15, 2023 0.5400 0.5400 0.4950 0.5000 41,709 -0.02(-3.85%)
Mar 14, 2023 0.5600 0.5600 0.5200 0.5200 10,800 -0.03(-5.45%)
Mar 13, 2023 0.5500 0.5600 0.5500 0.5500 18,136 +0.03(+5.77%)
Mar 10, 2023 0.5300 0.5500 0.5200 0.5200 45,660 +0.00(+0.00%)
Mar 09, 2023 0.5300 0.5300 0.5200 0.5200 30,350 -0.01(-1.89%)
Mar 08, 2023 0.5300 0.5300 0.5300 0.5300 13,530 -0.01(-1.85%)
Mar 07, 2023 0.5300 0.5400 0.5300 0.5400 23,974 -0.01(-1.82%)
Mar 06, 2023 0.5400 0.5600 0.5300 0.5500 27,942 +0.01(+1.85%)
Mar 03, 2023 0.5500 0.5500 0.5200 0.5400 10,100 -0.01(-1.82%)
Mar 02, 2023 0.5000 0.5600 0.4900 0.5500 159,190 +0.05(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.