Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TIE )

0.3300 -0.0100 (-2.94%)
Streaming Delayed Price Updated: 1:12 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3050 1,020 -0.01(-1.61%)
May 26, 2022 0.3100 0 +0.01(+1.64%)
May 25, 2022 0.3000 0.3050 0.3000 0.3050 8,000 +0.02(+5.17%)
May 20, 2022 0.2900 0 +0.01(+3.57%)
May 19, 2022 0.3000 0.3000 0.2800 0.2800 107,500 -0.02(-8.20%)
May 18, 2022 0.3050 0.3100 0.3050 0.3050 22,000 -0.01(-1.61%)
May 16, 2022 0.3100 0 +0.00(+0.00%)
May 13, 2022 0.3100 0.3100 0.3100 0.3100 2,500 +0.01(+1.64%)
May 12, 2022 0.3200 0.3200 0.3000 0.3050 83,155 +0.01(+1.67%)
May 11, 2022 0.3000 0.3000 0.3000 0.3000 8,500 +0.00(+0.00%)
May 10, 2022 0.3150 0.3150 0.3000 0.3000 17,500 -0.01(-3.23%)
May 09, 2022 0.3150 0.3150 0.3100 0.3100 21,500 +0.01(+3.33%)
May 06, 2022 0.3000 0.3000 0.3000 0.3000 7,500 +0.00(+0.00%)
May 05, 2022 0.3050 0.3050 0.3000 0.3000 12,300 -0.01(-1.64%)
Apr 28, 2022 0.3050 0 +0.00(+0.00%)
Apr 27, 2022 0.3050 0.3050 0.3050 0.3050 2,000 +0.00(+0.00%)
Apr 26, 2022 0.3050 0.3050 0.3050 0.3050 1,500 -0.02(-4.69%)
Apr 25, 2022 0.3200 0.3200 0.3200 0.3200 5,045 +0.00(+0.00%)
Apr 22, 2022 0.3250 0.3250 0.3200 0.3200 219,500 -0.01(-3.03%)
Apr 20, 2022 0.3300 0 -0.03(-9.59%)
Apr 19, 2022 0.3400 0.3650 0.3400 0.3650 33,995 +0.04(+12.31%)
Apr 14, 2022 0.3250 150 -0.01(-2.99%)
Apr 13, 2022 0.3200 0.3350 0.3200 0.3350 27,000 +0.02(+4.69%)
Apr 12, 2022 0.3200 0.3200 0.3200 0.3200 23,690 +0.00(+0.00%)
Apr 11, 2022 0.3200 0.3300 0.3200 0.3200 87,000 -0.02(-4.48%)
Apr 08, 2022 0.3100 0.3350 0.3100 0.3350 6,600 +0.02(+4.69%)
Apr 07, 2022 0.3200 0.3200 0.2850 0.3200 100,600 -0.01(-3.03%)
Apr 06, 2022 0.3050 0.3350 0.3050 0.3300 213,380 +0.01(+1.54%)
Apr 05, 2022 0.3250 0.3250 0.3250 0.3250 44,001 +0.00(+0.00%)
Apr 04, 2022 0.2900 0.3250 0.2900 0.3250 56,950 +0.04(+12.07%)
Apr 01, 2022 0.2950 0.2950 0.2900 0.2900 6,500 -0.01(-1.69%)
Mar 31, 2022 0.2950 0.2950 0.2950 0.2950 10,750 -0.02(-4.84%)
Mar 28, 2022 0.3100 0 +0.03(+10.71%)
Mar 25, 2022 0.2750 0.2800 0.2750 0.2800 25,500 +0.00(+0.00%)
Mar 24, 2022 0.2800 0.2800 0.2750 0.2800 31,000 +0.00(+0.00%)
Mar 23, 2022 0.2800 0.2800 0.2800 0.2800 40,000 +0.01(+1.82%)
Mar 22, 2022 0.2800 0.2800 0.2750 0.2750 17,720 -0.01(-1.79%)
Mar 21, 2022 0.2800 0.2800 0.2800 0.2800 15,800 +0.00(+0.00%)
Mar 18, 2022 0.2750 0.2800 0.2750 0.2800 93,220 +0.02(+7.69%)
Mar 17, 2022 0.2800 0.2800 0.2600 0.2600 31,550 -0.02(-7.14%)
Mar 15, 2022 0.2800 0 -0.01(-3.45%)
Mar 14, 2022 0.2850 0.2900 0.2850 0.2900 20,000 +0.01(+3.57%)
Mar 11, 2022 0.2800 0.2850 0.2800 0.2800 283,500 -0.02(-6.67%)
Mar 10, 2022 0.2950 0.3000 0.2950 0.3000 10,500 -0.01(-1.64%)
Mar 07, 2022 0.3050 250 +0.01(+1.67%)
Mar 03, 2022 0.3000 0 +0.02(+7.14%)
Mar 02, 2022 0.2800 0.2800 0.2800 0.2800 42,500 -0.01(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.