Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4450 UNCHANGED
Streaming Delayed Price Updated: 11:04 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
May 29, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 23, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 22, 2018 0.0700 0.0800 0.0700 0.0800 92,000 +0.00(+0.00%)
May 17, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 15, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 14, 2018 0.0650 0.0800 0.0650 0.0800 347,000 +0.00(+0.00%)
May 10, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 09, 2018 0.0700 0.0800 0.0700 0.0800 220,000 +0.00(+0.00%)
May 08, 2018 0.0700 0.0800 0.0700 0.0800 7,100 +0.00(+0.00%)
May 07, 2018 0.0800 0.0800 0.0700 0.0800 387,725 +0.00(+0.00%)
May 04, 2018 0.0600 0.0800 0.0600 0.0800 320,000 +0.03(+45.45%)
May 03, 2018 0.0650 0.0650 0.0550 0.0550 120,000 -0.01(-15.38%)
May 02, 2018 0.0650 0.0650 0.0650 0.0650 39,000 +0.00(+0.00%)
May 01, 2018 0.0650 0.0650 0.0550 0.0650 214,000 -0.01(-13.33%)
Apr 27, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 26, 2018 0.0750 0.0750 0.0750 0.0750 26,000 +0.00(+0.00%)
Apr 25, 2018 0.0700 0.0750 0.0650 0.0750 154,000 +0.00(+7.14%)
Apr 24, 2018 0.0650 0.0700 0.0650 0.0700 517,200 +0.01(+16.67%)
Apr 23, 2018 0.0600 0.0600 0.0600 0.0600 45,000 -0.01(-7.69%)
Apr 20, 2018 0.0550 0.0650 0.0550 0.0650 166,000 +0.01(+30.00%)
Apr 19, 2018 0.0500 0.0550 0.0500 0.0500 175,000 -0.00(-9.09%)
Apr 18, 2018 0.0550 0.0550 0.0550 0.0550 22,680 +0.00(+10.00%)
Apr 17, 2018 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Apr 16, 2018 0.0550 0.0550 0.0500 0.0500 108,181 -0.00(-9.09%)
Apr 13, 2018 0.0600 0.0600 0.0550 0.0550 114,000 +0.00(+0.00%)
Apr 12, 2018 0.0550 0.0550 0.0550 0.0550 45,820 +0.00(+0.00%)
Apr 11, 2018 0.0550 0.0550 0.0550 0.0550 33,000 +0.00(+0.00%)
Apr 10, 2018 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Apr 09, 2018 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Apr 06, 2018 0.0500 0.0500 0.0500 0.0500 42,000 +0.00(+0.00%)
Apr 05, 2018 0.0500 0.0500 0.0500 0.0500 197,000 +0.00(+0.00%)
Apr 04, 2018 0.0500 0.0500 0.0500 0.0500 3,000 -0.00(-9.09%)
Apr 03, 2018 0.0450 0.0550 0.0450 0.0550 26,500 +0.00(+0.00%)
Mar 29, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 27, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 21, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 19, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 16, 2018 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Mar 15, 2018 0.0500 0.0500 0.0500 0.0500 200,000 +0.00(+0.00%)
Mar 13, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 12, 2018 0.0550 0.0550 0.0500 0.0550 37,000 +0.00(+0.00%)
Mar 09, 2018 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Mar 08, 2018 0.0550 0.0550 0.0500 0.0550 64,000 +0.00(+0.00%)
Mar 07, 2018 0.0500 0.0550 0.0500 0.0550 52,000 +0.00(+0.00%)
Mar 05, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 02, 2018 0.0550 0.0550 0.0500 0.0550 83,700 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.