Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Confederation Minerals Ltd (TSV: CFM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.3100 0.3100 0.3100 0 -0.04(-11.43%)
May 28, 2019 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
May 27, 2019 0.3500 0.3600 0.3500 0.3600 19,000 +0.01(+1.41%)
May 24, 2019 0.3550 0.3550 0.3550 0.3550 4,000 +0.05(+16.39%)
May 23, 2019 0.3400 0.3400 0.3050 0.3050 13,300 -0.05(-15.28%)
May 22, 2019 0.3600 0.3600 0.3600 50 +0.00(+0.00%)
May 21, 2019 0.3550 0.3600 0.3550 0.3600 4,300 +0.02(+5.88%)
May 17, 2019 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
May 16, 2019 0.3300 0.3600 0.3300 0.3500 40,570 -0.02(-5.41%)
May 15, 2019 0.3000 0.3700 0.3000 0.3700 16,000 +0.08(+27.59%)
May 14, 2019 0.2900 0.2900 0.2900 0.2900 5,500 -0.01(-3.33%)
May 13, 2019 0.2700 0.3000 0.2700 0.3000 38,500 +0.05(+20.00%)
May 10, 2019 0.2850 0.2850 0.2500 0.2500 57,700 +0.00(+0.00%)
May 09, 2019 0.1900 0.3000 0.1800 0.2500 112,300 +0.09(+56.25%)
May 08, 2019 0.1350 0.1600 0.1350 0.1600 44,000 +0.04(+28.00%)
May 06, 2019 0.1250 0.1250 0.1250 0 -0.02(-16.67%)
May 03, 2019 0.1500 0.1500 0.1500 0.1500 1,000 -0.01(-3.23%)
May 01, 2019 0.1550 0.1550 0.1550 0 +0.02(+19.23%)
Apr 30, 2019 0.1300 0.1300 0.1300 0.1300 20,850 +0.00(+0.00%)
Apr 29, 2019 0.1300 0.1300 0.1300 0.1300 10,000 -0.04(-23.53%)
Apr 26, 2019 0.1750 0.1750 0.1150 0.1700 8,000 +0.06(+47.83%)
Apr 25, 2019 0.1150 0.1150 0.1150 0.1150 1,042 -0.01(-11.54%)
Apr 24, 2019 0.1700 0.1700 0.1300 0.1300 12,000 -0.02(-13.33%)
Apr 23, 2019 0.1250 0.1500 0.1250 0.1500 24,500 +0.02(+20.00%)
Apr 22, 2019 0.1300 0.1300 0.1250 0.1250 5,000 -0.02(-10.71%)
Apr 18, 2019 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Apr 12, 2019 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Apr 11, 2019 0.1400 0.1400 0.1400 0.1400 16,350 +0.00(+0.00%)
Apr 10, 2019 0.1800 0.1800 0.1400 0.1400 7,000 -0.01(-6.67%)
Apr 09, 2019 0.1600 0.1600 0.1500 0.1500 25,000 -0.01(-6.25%)
Apr 08, 2019 0.1600 0.1600 0.1600 0.1600 8,500 +0.00(+0.00%)
Apr 05, 2019 0.1600 0.1600 0.1600 0.1600 500 -0.03(-15.79%)
Apr 03, 2019 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Apr 02, 2019 0.1800 0.1800 0.1550 0.1700 25,129 -0.01(-5.56%)
Apr 01, 2019 0.1800 0.1800 0.1800 0.1800 1,500 +0.00(+0.00%)
Mar 28, 2019 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Mar 27, 2019 0.1850 0.1850 0.1650 0.1650 48,000 -0.04(-17.50%)
Mar 26, 2019 0.1850 0.2000 0.1850 0.2000 6,500 -0.01(-4.76%)
Mar 22, 2019 0.2100 0.2100 0.2100 0 +0.04(+27.27%)
Mar 21, 2019 0.2200 0.2200 0.1300 0.1650 35,000 -0.06(-26.67%)
Mar 19, 2019 0.2250 0.2250 0.2250 0 -0.04(-13.46%)
Mar 15, 2019 0.2600 0.2600 0.2600 0 +0.04(+15.56%)
Mar 14, 2019 0.2250 0.2250 0.2250 0.2250 5,000 -0.01(-6.25%)
Mar 13, 2019 0.2400 0.2400 0.2400 0.2400 500 +0.01(+4.35%)
Mar 12, 2019 0.2300 0.2300 0.2300 0.2300 2,589 +0.01(+2.22%)
Mar 08, 2019 0.2250 0.2250 0.2250 0 -0.01(-6.25%)
Mar 07, 2019 0.2400 0.2400 0.2400 0.2400 500 -0.02(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.