Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumina Gold Corp (TSV: LUM )

0.5700 -0.0200 (-3.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.7700 0.7700 0.7500 0.7500 108,646 -0.03(-3.85%)
May 28, 2021 0.7700 0.7800 0.7600 0.7800 163,148 +0.01(+1.30%)
May 27, 2021 0.7800 0.8000 0.7700 0.7700 129,638 -0.01(-1.28%)
May 26, 2021 0.8200 0.8200 0.7800 0.7800 143,511 -0.03(-3.70%)
May 25, 2021 0.8200 0.8300 0.8100 0.8100 100,037 +0.01(+1.25%)
May 21, 2021 0.8000 0.8000 0.8000 0 -0.01(-1.23%)
May 20, 2021 0.8000 0.8100 0.8000 0.8100 23,180 +0.01(+1.25%)
May 19, 2021 0.8100 0.8200 0.7800 0.8000 23,911 -0.02(-2.44%)
May 18, 2021 0.8200 0.8200 0.8000 0.8200 85,141 +0.03(+3.80%)
May 17, 2021 0.7800 0.8000 0.7800 0.7900 72,962 -0.01(-1.25%)
May 14, 2021 0.8000 0.8200 0.8000 0.8000 20,550 +0.01(+1.27%)
May 13, 2021 0.7800 0.8000 0.7800 0.7900 56,824 +0.01(+1.28%)
May 12, 2021 0.7800 0.8000 0.7800 0.7800 42,339 +0.00(+0.00%)
May 11, 2021 0.7800 0.8000 0.7800 0.7800 9,167 -0.03(-3.70%)
May 10, 2021 0.8100 0.8100 0.8100 0.8100 27,451 +0.01(+1.25%)
May 07, 2021 0.8000 0.8300 0.8000 0.8000 90,170 +0.01(+1.27%)
May 06, 2021 0.7700 0.8100 0.7600 0.7900 44,437 +0.02(+2.60%)
May 05, 2021 0.7800 0.7900 0.7700 0.7700 33,757 +0.00(+0.00%)
May 04, 2021 0.7800 0.7800 0.7700 0.7700 77,795 -0.02(-2.53%)
May 03, 2021 0.7800 0.7900 0.7800 0.7900 63,204 +0.02(+2.60%)
Apr 30, 2021 0.7900 0.7900 0.7600 0.7700 115,100 -0.02(-2.53%)
Apr 29, 2021 0.8000 0.8100 0.7900 0.7900 117,145 -0.02(-2.47%)
Apr 28, 2021 0.8100 0.8100 0.8100 0.8100 5,012 +0.01(+1.25%)
Apr 27, 2021 0.8100 0.8100 0.8000 0.8000 74,752 -0.01(-1.23%)
Apr 26, 2021 0.8100 0.8300 0.8100 0.8100 57,288 +0.00(+0.00%)
Apr 23, 2021 0.8300 0.8400 0.8100 0.8100 100,710 -0.03(-3.57%)
Apr 22, 2021 0.8500 0.8500 0.8300 0.8400 8,340 +0.01(+1.20%)
Apr 21, 2021 0.8500 0.8500 0.8300 0.8300 48,573 -0.01(-1.19%)
Apr 20, 2021 0.8600 0.8600 0.8300 0.8400 53,550 -0.01(-1.18%)
Apr 19, 2021 0.8600 0.8600 0.8500 0.8500 53,270 +0.02(+2.41%)
Apr 16, 2021 0.8500 0.8700 0.8300 0.8300 131,885 +0.01(+1.22%)
Apr 15, 2021 0.8600 0.8600 0.8100 0.8200 300,909 -0.07(-7.87%)
Apr 14, 2021 0.8700 0.8900 0.8700 0.8900 32,176 +0.02(+2.30%)
Apr 13, 2021 0.8700 0.9000 0.8700 0.8700 205,633 -0.01(-1.14%)
Apr 12, 2021 0.8300 0.8800 0.8300 0.8800 445,097 +0.08(+10.00%)
Apr 09, 2021 0.8200 0.8200 0.8000 0.8000 65,900 -0.01(-1.23%)
Apr 08, 2021 0.8200 0.8200 0.8100 0.8100 51,311 +0.00(+0.00%)
Apr 07, 2021 0.8100 0.8100 0.8100 0.8100 14,000 -0.01(-1.22%)
Apr 06, 2021 0.8200 0.8200 0.8000 0.8200 71,998 +0.00(+0.00%)
Apr 05, 2021 0.8200 0.8200 0.8100 0.8200 37,797 +0.01(+1.23%)
Apr 01, 2021 0.8100 0.8100 0.8100 0 -0.01(-1.22%)
Mar 31, 2021 0.8300 0.8300 0.8200 0.8200 103,942 -0.02(-2.38%)
Mar 30, 2021 0.8400 0.8400 0.8100 0.8400 33,569 +0.02(+2.44%)
Mar 29, 2021 0.8400 0.8400 0.8200 0.8200 23,601 -0.03(-3.53%)
Mar 26, 2021 0.8500 0.8500 0.8200 0.8500 59,471 +0.02(+2.41%)
Mar 25, 2021 0.8400 0.8400 0.8100 0.8300 85,160 +0.01(+1.22%)
Mar 24, 2021 0.8500 0.8500 0.8200 0.8200 129,044 +0.02(+2.50%)
Mar 23, 2021 0.8000 0.8100 0.7900 0.8000 95,235 +0.00(+0.00%)
Mar 22, 2021 0.8100 0.8300 0.8000 0.8000 98,972 -0.02(-2.44%)
Mar 19, 2021 0.8300 0.8300 0.8100 0.8200 36,754 +0.01(+1.23%)
Mar 18, 2021 0.8600 0.8600 0.8100 0.8100 82,414 -0.04(-4.71%)
Mar 17, 2021 0.8500 0.8500 0.8300 0.8500 43,842 +0.01(+1.19%)
Mar 16, 2021 0.8500 0.8500 0.8400 0.8400 114,331 +0.01(+1.20%)
Mar 15, 2021 0.8200 0.8500 0.8200 0.8300 82,363 +0.02(+2.47%)
Mar 12, 2021 0.8200 0.8200 0.8100 0.8100 137,366 -0.01(-1.22%)
Mar 11, 2021 0.8600 0.8600 0.8200 0.8200 231,222 -0.02(-2.38%)
Mar 10, 2021 0.8200 0.8400 0.8200 0.8400 42,482 +0.04(+5.00%)
Mar 09, 2021 0.8200 0.8200 0.8000 0.8000 107,493 +0.00(+0.00%)
Mar 08, 2021 0.8100 0.8100 0.7900 0.8000 86,539 +0.01(+1.27%)
Mar 05, 2021 0.8100 0.8100 0.7900 0.7900 20,418 +0.00(+0.00%)
Mar 04, 2021 0.8000 0.8000 0.7800 0.7900 498,694 -0.01(-1.25%)
Mar 03, 2021 0.8200 0.8300 0.8000 0.8000 5,722,497 -0.02(-2.44%)
Mar 02, 2021 0.8300 0.8300 0.8200 0.8200 36,519 -0.01(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.