Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AUL )

0.0200 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1800 0.1850 0.1750 0.1750 49,630 -0.02(-7.89%)
May 30, 2022 0.1900 0.1950 0.1900 0.1900 155,188 +0.00(+0.00%)
May 27, 2022 0.2050 0.2050 0.1800 0.1900 242,635 -0.02(-9.52%)
May 26, 2022 0.2500 0.2500 0.1900 0.2100 282,330 -0.05(-17.65%)
May 25, 2022 0.2550 0.2550 0.2550 0.2550 7,700 -0.01(-1.92%)
May 24, 2022 0.2600 0.2600 0.2600 0.2600 14,805 +0.01(+1.96%)
May 20, 2022 0.2550 0 -0.02(-5.56%)
May 19, 2022 0.2800 0.2800 0.2700 0.2700 6,500 +0.01(+3.85%)
May 18, 2022 0.2600 0.2600 0.2600 0.2600 4,400 +0.01(+1.96%)
May 17, 2022 0.2600 0.2600 0.2550 0.2550 6,300 +0.00(+0.00%)
May 16, 2022 0.2550 0.2550 0.2550 0.2550 1,532 -0.04(-13.56%)
May 13, 2022 0.2600 0.3000 0.2600 0.2950 38,270 +0.03(+11.32%)
May 12, 2022 0.2750 0.2750 0.2600 0.2650 81,720 -0.01(-1.85%)
May 11, 2022 0.2850 0.2850 0.2700 0.2700 9,000 -0.02(-6.90%)
May 10, 2022 0.2950 0.2950 0.2900 0.2900 5,118 -0.01(-3.33%)
May 09, 2022 0.3200 0.3200 0.3000 0.3000 21,272 -0.04(-10.45%)
May 06, 2022 0.3400 0.3400 0.3350 0.3350 8,300 -0.03(-9.46%)
May 05, 2022 0.3500 0.3700 0.3500 0.3700 23,688 +0.01(+1.37%)
May 04, 2022 0.3550 0.3650 0.3550 0.3650 12,000 +0.03(+10.61%)
May 03, 2022 0.3500 0.3500 0.3300 0.3300 11,355 -0.02(-5.71%)
May 02, 2022 0.3450 0.3500 0.3450 0.3500 3,642 -0.02(-5.41%)
Apr 29, 2022 0.3650 0.3700 0.3650 0.3700 3,204 +0.01(+1.37%)
Apr 28, 2022 0.3750 0.3750 0.3650 0.3650 16,700 +0.01(+1.39%)
Apr 27, 2022 0.3750 0.3750 0.3600 0.3600 14,177 -0.02(-5.26%)
Apr 26, 2022 0.3800 0.3800 0.3800 0.3800 2,221 -0.01(-1.30%)
Apr 25, 2022 0.3650 0.3850 0.3600 0.3850 39,314 +0.03(+6.94%)
Apr 22, 2022 0.3850 0.3850 0.3600 0.3600 16,058 -0.01(-2.70%)
Apr 21, 2022 0.3900 0.3900 0.3700 0.3700 22,202 -0.02(-3.90%)
Apr 20, 2022 0.3800 0.3850 0.3750 0.3850 24,731 +0.01(+1.32%)
Apr 19, 2022 0.3750 0.3850 0.3600 0.3800 45,298 +0.02(+5.56%)
Apr 18, 2022 0.3050 0.3600 0.3050 0.3600 319,988 +0.06(+20.00%)
Apr 14, 2022 0.3000 0 -0.01(-3.23%)
Apr 13, 2022 0.3050 0.3100 0.3050 0.3100 26,340 +0.01(+1.64%)
Apr 12, 2022 0.3100 0.3100 0.3050 0.3050 11,620 -0.01(-1.61%)
Apr 11, 2022 0.3000 0.3200 0.3000 0.3100 5,722 -0.01(-3.13%)
Apr 08, 2022 0.3200 0.3200 0.3200 0.3200 19,425 +0.00(+0.00%)
Apr 07, 2022 0.2900 0.3200 0.2900 0.3200 34,165 +0.03(+10.34%)
Apr 06, 2022 0.2950 0.2950 0.2800 0.2900 84,200 -0.01(-1.69%)
Apr 05, 2022 0.2950 0.2950 0.2950 0.2950 17,000 +0.00(+0.00%)
Apr 04, 2022 0.2950 0.3200 0.2950 0.2950 15,500 +0.01(+1.72%)
Apr 01, 2022 0.2900 0.2950 0.2900 0.2900 11,000 -0.03(-7.94%)
Mar 31, 2022 0.3150 0.3150 0.3150 0.3150 4,335 +0.03(+8.62%)
Mar 30, 2022 0.3100 0.3100 0.2900 0.2900 43,000 -0.03(-9.38%)
Mar 28, 2022 0.3200 0 +0.04(+12.28%)
Mar 25, 2022 0.2950 0.2950 0.2850 0.2850 41,100 -0.01(-3.39%)
Mar 24, 2022 0.2900 0.2950 0.2850 0.2950 12,432 +0.01(+3.51%)
Mar 23, 2022 0.3000 0.3000 0.2850 0.2850 15,350 -0.02(-5.00%)
Mar 22, 2022 0.3000 0.3000 0.2900 0.3000 56,501 -0.02(-6.25%)
Mar 21, 2022 0.3000 0.3200 0.3000 0.3200 22,000 +0.02(+4.92%)
Mar 17, 2022 0.3050 0 -0.02(-6.15%)
Mar 16, 2022 0.3200 0.3250 0.3200 0.3250 4,000 +0.01(+1.56%)
Mar 14, 2022 0.3200 400 -0.01(-1.54%)
Mar 10, 2022 0.3250 0 +0.01(+1.56%)
Mar 09, 2022 0.3200 0.3200 0.3200 0.3200 3,100 -0.01(-1.54%)
Mar 08, 2022 0.3000 0.3250 0.3000 0.3250 80,450 +0.03(+8.33%)
Mar 07, 2022 0.3000 0.3000 0.3000 0.3000 11,517 +0.02(+5.26%)
Mar 04, 2022 0.3000 0.3000 0.2800 0.2850 19,325 -0.02(-5.00%)
Mar 02, 2022 0.3000 440 -0.02(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.