Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pele Mountain Res Inc (TSV: GEM )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 10:56 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0900 0.0900 0.0900 0.0900 12,204 -0.01(-5.26%)
May 30, 2022 0.0900 0.0950 0.0900 0.0950 18,580 +0.00(+0.00%)
May 27, 2022 0.0950 0.0950 0.0900 0.0950 145,058 -0.01(-5.00%)
May 26, 2022 0.1000 0.1000 0.1000 0.1000 123,753 +0.00(+0.00%)
May 25, 2022 0.1000 0.1000 0.1000 0.1000 2,218 +0.00(+0.00%)
May 24, 2022 0.1100 0.1100 0.1000 0.1000 104,530 +0.00(+0.00%)
May 20, 2022 0.1000 0 -0.00(-4.76%)
May 19, 2022 0.1000 0.1100 0.1000 0.1050 40,617 +0.01(+10.53%)
May 18, 2022 0.1050 0.1050 0.0950 0.0950 153,005 -0.01(-5.00%)
May 17, 2022 0.0950 0.1050 0.0950 0.1000 162,812 +0.01(+5.26%)
May 16, 2022 0.1000 0.1050 0.0950 0.0950 118,752 -0.01(-5.00%)
May 13, 2022 0.1000 0.1000 0.1000 0.1000 87,018 +0.01(+5.26%)
May 12, 2022 0.1050 0.1050 0.0950 0.0950 43,176 -0.01(-5.00%)
May 11, 2022 0.1050 0.1100 0.1000 0.1000 101,509 +0.00(+0.00%)
May 10, 2022 0.1150 0.1150 0.0950 0.1000 278,346 -0.00(-4.76%)
May 09, 2022 0.1250 0.1250 0.1050 0.1050 419,667 -0.03(-22.22%)
May 06, 2022 0.1050 0.1550 0.1050 0.1350 3,599,649 +0.04(+35.00%)
May 05, 2022 0.0950 0.1000 0.0950 0.1000 15,575 +0.01(+5.26%)
May 04, 2022 0.1000 0.1000 0.0950 0.0950 14,460 -0.01(-5.00%)
May 03, 2022 0.1000 0.1000 0.1000 0.1000 35,849 -0.00(-4.76%)
May 02, 2022 0.1100 0.1150 0.1050 0.1050 15,000 -0.01(-8.70%)
Apr 29, 2022 0.1150 0.1200 0.1150 0.1150 259,906 +0.01(+4.55%)
Apr 28, 2022 0.1100 0.1100 0.1100 0.1100 55,033 +0.01(+10.00%)
Apr 27, 2022 0.1100 0.1100 0.1000 0.1000 399,298 -0.00(-4.76%)
Apr 26, 2022 0.1000 0.1050 0.1000 0.1050 249,475 +0.01(+10.53%)
Apr 25, 2022 0.0950 0.0950 0.0900 0.0950 258,160 +0.00(+0.00%)
Apr 22, 2022 0.0950 0.0950 0.0900 0.0950 224,808 +0.01(+11.76%)
Apr 21, 2022 0.0850 0.0850 0.0850 0.0850 99,015 +0.00(+0.00%)
Apr 20, 2022 0.0850 0.0850 0.0850 0.0850 16,835 -0.00(-5.56%)
Apr 19, 2022 0.0900 0.0900 0.0900 0.0900 120,945 +0.00(+0.00%)
Apr 18, 2022 0.0900 0.0950 0.0900 0.0900 111,838 -0.01(-5.26%)
Apr 14, 2022 0.0950 0 +0.00(+0.00%)
Apr 13, 2022 0.1000 0.1000 0.0950 0.0950 40,195 +0.00(+0.00%)
Apr 12, 2022 0.0950 0.0950 0.0950 0.0950 32,290 -0.01(-5.00%)
Apr 11, 2022 0.1000 0.1000 0.0950 0.1000 33,627 +0.00(+0.00%)
Apr 08, 2022 0.0900 0.1000 0.0900 0.1000 93,717 +0.01(+5.26%)
Apr 07, 2022 0.1050 0.1100 0.0950 0.0950 143,795 +0.00(+0.00%)
Apr 06, 2022 0.1000 0.1000 0.0950 0.0950 110,000 +0.00(+0.00%)
Apr 05, 2022 0.1000 0.1000 0.0950 0.0950 18,027 -0.01(-5.00%)
Apr 04, 2022 0.1000 0.1000 0.1000 0.1000 287,367 +0.00(+0.00%)
Apr 01, 2022 0.1000 0.1000 0.1000 0.1000 113,992 +0.00(+0.00%)
Mar 31, 2022 0.1100 0.1100 0.1000 0.1000 165,475 -0.01(-9.09%)
Mar 30, 2022 0.1100 0.1100 0.1100 0.1100 1,766 +0.00(+0.00%)
Mar 29, 2022 0.1000 0.1100 0.1000 0.1100 200,301 +0.01(+4.76%)
Mar 28, 2022 0.1050 0.1050 0.1050 0.1050 46,796 +0.00(+5.00%)
Mar 25, 2022 0.0950 0.1000 0.0950 0.1000 51,995 +0.00(+0.00%)
Mar 24, 2022 0.1050 0.1050 0.0950 0.1000 121,350 +0.00(+0.00%)
Mar 23, 2022 0.1100 0.1100 0.1000 0.1000 194,619 -0.01(-9.09%)
Mar 22, 2022 0.1100 0.1100 0.1100 0.1100 16,531 +0.00(+0.00%)
Mar 21, 2022 0.1150 0.1150 0.1050 0.1100 158,954 -0.01(-4.35%)
Mar 18, 2022 0.1100 0.1150 0.1100 0.1150 15,520 +0.00(+0.00%)
Mar 17, 2022 0.1100 0.1150 0.1100 0.1150 23,906 +0.00(+0.00%)
Mar 16, 2022 0.1050 0.1200 0.1050 0.1150 218,787 +0.01(+9.52%)
Mar 15, 2022 0.1050 0.1050 0.1050 0.1050 3,435 +0.00(+5.00%)
Mar 14, 2022 0.1000 0.1000 0.1000 0.1000 4,568 -0.00(-4.76%)
Mar 11, 2022 0.1050 0.1050 0.1050 0.1050 9,303 +0.00(+0.00%)
Mar 09, 2022 0.1050 255 +0.00(+0.00%)
Mar 08, 2022 0.1000 0.1050 0.1000 0.1050 1,821 +0.00(+0.00%)
Mar 07, 2022 0.1050 0.1100 0.1000 0.1050 205,858 -0.01(-4.55%)
Mar 04, 2022 0.1100 0.1100 0.1050 0.1100 13,651 +0.00(+0.00%)
Mar 03, 2022 0.1100 0.1100 0.1050 0.1100 98,074 -0.01(-4.35%)
Mar 02, 2022 0.1150 0.1150 0.1150 0.1150 20,552 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.