Indicators

(TSV: HAND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 22, 2020	0.0400	0.0450	0.0400	0.0450	250,862	+0.02(+80.00%)
May 07, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 23, 2020		0.0250	0.0250	0.0250	0	-0.01(-37.50%)
Apr 17, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 14, 2020		0.0400	0.0400	0.0400	0	+0.01(+60.00%)
Apr 03, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 02, 2020	0.0250	0.0250	0.0250	0.0250	7,000	-0.01(-37.50%)
Mar 26, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 25, 2020		0.0400	0.0400	0.0400	950	+0.00(+0.00%)
Mar 24, 2020	0.0250	0.0400	0.0250	0.0400	177,000	+0.03(+166.67%)
Mar 23, 2020	0.0200	0.0200	0.0150	0.0150	25,000	-0.01(-25.00%)
Mar 20, 2020	0.0200	0.0200	0.0200	0.0200	30,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.