Indicators

Jagercor Energy Corp (CSE: JEM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 05, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 04, 2018	0.0200	0.0200	0.0200	0.0200	1,000	-0.01(-20.00%)
Apr 03, 2018	0.0250	0.0250	0.0250	0.0250	106,000	-0.00(-16.67%)
Apr 02, 2018	0.0300	0.0300	0.0250	0.0300	358,000	+0.00(+0.00%)
Mar 29, 2018		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Mar 28, 2018	0.0250	0.0300	0.0250	0.0250	41,200	-0.00(-16.67%)
Mar 27, 2018	0.0250	0.0300	0.0250	0.0300	449,000	+0.01(+50.00%)
Mar 26, 2018	0.0300	0.0300	0.0200	0.0200	337,500	-0.01(-33.33%)
Mar 23, 2018	0.0200	0.0300	0.0200	0.0300	838,000	+0.01(+50.00%)
Mar 22, 2018	0.0250	0.0250	0.0200	0.0200	143,650	+0.00(+0.00%)
Mar 21, 2018	0.0300	0.0300	0.0200	0.0200	948,000	-0.01(-20.00%)
Mar 20, 2018	0.0150	0.0350	0.0150	0.0250	9,610,078	+0.01(+66.67%)
Mar 19, 2018	0.0150	0.0150	0.0150	0.0150	2,606,000	-0.01(-25.00%)
Mar 09, 2018		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Mar 08, 2018	0.0150	0.0150	0.0150	0.0150	114,000	+0.00(+0.00%)
Mar 05, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.