Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mynd Life Sciences Inc (CSE: MYND )

0.0300 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0700 0.0700 0.0550 0.0550 250,000 -0.02(-21.43%)
May 30, 2022 0.0750 0.0750 0.0650 0.0700 49,000 -0.01(-12.50%)
May 26, 2022 0.0900 0.0800 250 -0.02(-20.00%)
May 25, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
May 24, 2022 0.1000 0.1000 0.1000 0.1000 4,000 -0.02(-16.67%)
May 20, 2022 0.1200 0 +0.01(+9.09%)
May 19, 2022 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
May 17, 2022 0.1100 0.1100 0 +0.00(+0.00%)
May 16, 2022 0.1100 0.1200 0.1100 0.1100 13,517 -0.01(-8.33%)
May 13, 2022 0.1000 0.1200 0.1000 0.1200 18,979 +0.02(+20.00%)
May 12, 2022 0.0800 0.1000 0.0700 0.1000 44,167 +0.00(+0.00%)
May 11, 2022 0.1000 0.1000 0.1000 0.1000 92,000 +0.00(+0.00%)
May 10, 2022 0.0900 0.1000 0.0900 0.1000 23,430 +0.02(+25.00%)
May 09, 2022 0.1000 0.1000 0.0800 0.0800 24,208 -0.02(-20.00%)
May 06, 2022 0.1000 0.1000 0.1000 0.1000 26,000 -0.02(-16.67%)
May 05, 2022 0.1100 0.1200 0.1000 0.1200 22,167 +0.01(+9.09%)
May 04, 2022 0.1200 0.1200 0.1100 0.1100 5,500 -0.01(-8.33%)
May 03, 2022 0.1300 0.1300 0.1200 0.1200 20,000 -0.02(-14.29%)
May 02, 2022 0.1400 0.1400 0.1400 0.1400 7,585 +0.00(+0.00%)
Apr 29, 2022 0.1100 0.1400 0.1000 0.1400 154,500 +0.02(+16.67%)
Apr 28, 2022 0.1200 0.1200 0.1200 0.1200 65,000 +0.00(+0.00%)
Apr 27, 2022 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+0.00%)
Apr 26, 2022 0.1200 0.1200 0.1200 0.1200 19,500 +0.00(+0.00%)
Apr 25, 2022 0.1150 0.1200 0.1150 0.1200 75,000 +0.00(+4.35%)
Apr 22, 2022 0.1150 0.1200 0.1100 0.1150 16,000 -0.00(-4.17%)
Apr 21, 2022 0.1300 0.1300 0.1200 0.1200 5,250 -0.01(-7.69%)
Apr 20, 2022 0.1280 0.1300 0.1280 0.1300 117,777 +0.01(+8.33%)
Apr 19, 2022 0.1300 0.1300 0.1100 0.1200 215,580 -0.01(-7.69%)
Apr 18, 2022 0.1300 0.1300 0.1300 0.1300 50,510 -0.01(-7.14%)
Apr 14, 2022 0.1400 0 +0.03(+27.27%)
Apr 13, 2022 0.1100 0.1100 0.1100 0.1100 4,000 -0.01(-8.33%)
Apr 12, 2022 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Apr 05, 2022 0.1200 0 +0.00(+0.00%)
Apr 01, 2022 0.1200 0 -0.02(-14.29%)
Mar 30, 2022 0.1400 0.1400 0 +0.00(+0.00%)
Mar 25, 2022 0.1400 0 +0.02(+16.67%)
Mar 22, 2022 0.1200 0.1200 114 -0.01(-7.69%)
Mar 21, 2022 0.1420 0.1420 0.1300 0.1300 5,500 -0.01(-7.14%)
Mar 18, 2022 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Mar 16, 2022 0.1400 0.1400 0 +0.01(+7.69%)
Mar 15, 2022 0.1300 0.1300 0.1300 0.1300 2,539 +0.00(+0.00%)
Mar 14, 2022 0.1300 0.1300 0.1300 0.1300 930 +0.01(+4.00%)
Mar 10, 2022 0.1250 0.1250 0 +0.01(+13.64%)
Mar 09, 2022 0.1350 0.1350 0.1100 0.1100 8,800 -0.03(-24.14%)
Mar 08, 2022 0.1100 0.1450 0.1100 0.1450 35,558 +0.03(+31.82%)
Mar 07, 2022 0.1400 0.1400 0.1000 0.1100 86,022 -0.03(-21.43%)
Mar 03, 2022 0.1400 0.1400 0 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.