Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial (CIX: REIT-IND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 646.20 652.69 643.63 648.31 0 +1.46(+0.23%)
May 23, 2011 649.16 653.22 643.78 646.84 0 -10.11(-1.54%)
May 20, 2011 663.80 665.03 655.95 656.96 0 -8.26(-1.24%)
May 19, 2011 665.61 669.71 658.79 665.21 0 +2.55(+0.39%)
May 18, 2011 657.24 663.78 652.34 662.66 0 +6.88(+1.05%)
May 17, 2011 654.42 658.02 650.16 655.78 0 +0.17(+0.03%)
May 16, 2011 653.09 660.24 649.88 655.61 0 +1.00(+0.15%)
May 13, 2011 665.03 665.70 653.78 654.61 0 -8.62(-1.30%)
May 12, 2011 664.47 668.77 655.25 663.23 0 -4.83(-0.72%)
May 11, 2011 677.93 679.04 664.99 668.05 0 -11.20(-1.65%)
May 10, 2011 665.85 680.67 664.44 679.25 0 +15.63(+2.35%)
May 09, 2011 659.41 665.87 654.11 663.62 0 +5.05(+0.77%)
May 06, 2011 666.71 672.54 655.90 658.57 0 -3.75(-0.57%)
May 05, 2011 658.60 670.09 654.88 662.32 0 +0.83(+0.13%)
May 04, 2011 664.69 668.00 657.56 661.48 0 -3.99(-0.60%)
May 03, 2011 670.18 675.04 657.30 665.48 0 -5.31(-0.79%)
May 02, 2011 669.03 671.46 668.30 670.78 0 -1.08(-0.16%)
Apr 29, 2011 679.92 680.87 665.32 671.86 0 -8.05(-1.18%)
Apr 28, 2011 667.64 682.49 666.44 679.91 0 +11.71(+1.75%)
Apr 27, 2011 667.38 671.51 660.79 668.20 0 +1.84(+0.28%)
Apr 26, 2011 662.26 669.50 656.79 666.36 0 +6.75(+1.02%)
Apr 25, 2011 653.50 662.62 650.70 659.60 0 +7.56(+1.16%)
Apr 21, 2011 652.62 655.42 645.10 652.05 0 +2.66(+0.41%)
Apr 20, 2011 657.18 658.48 642.67 649.39 0 +0.46(+0.07%)
Apr 19, 2011 643.92 650.54 641.72 648.93 0 +6.52(+1.01%)
Apr 18, 2011 642.00 646.11 636.95 642.41 0 -7.83(-1.20%)
Apr 15, 2011 640.71 651.99 638.94 650.24 0 +10.52(+1.64%)
Apr 14, 2011 625.02 641.43 623.37 639.72 0 +12.37(+1.97%)
Apr 13, 2011 632.00 634.63 624.66 627.36 0 -2.11(-0.34%)
Apr 12, 2011 629.26 632.96 626.52 629.47 0 -2.78(-0.44%)
Apr 11, 2011 631.79 637.52 629.33 632.25 0 +1.88(+0.30%)
Apr 08, 2011 640.43 641.65 628.00 630.37 0 -6.73(-1.06%)
Apr 07, 2011 644.09 645.68 632.80 637.10 0 -8.56(-1.33%)
Apr 06, 2011 648.56 650.07 641.14 645.66 0 -0.21(-0.03%)
Apr 05, 2011 645.02 650.98 642.36 645.87 0 -1.84(-0.28%)
Apr 04, 2011 645.90 651.25 643.85 647.71 0 +2.42(+0.38%)
Apr 01, 2011 648.22 651.47 641.28 645.29 0 +1.18(+0.18%)
Mar 31, 2011 637.41 645.43 636.42 644.10 0 +4.24(+0.66%)
Mar 30, 2011 636.22 640.16 634.58 639.86 0 +10.47(+1.66%)
Mar 29, 2011 622.52 630.90 619.14 629.39 0 +5.52(+0.88%)
Mar 28, 2011 627.68 629.74 623.04 623.87 0 -2.22(-0.36%)
Mar 25, 2011 622.79 629.48 620.43 626.10 0 +4.40(+0.71%)
Mar 24, 2011 619.17 624.06 612.08 621.70 0 +5.14(+0.83%)
Mar 23, 2011 619.90 621.64 611.56 616.56 0 -5.21(-0.84%)
Mar 22, 2011 626.50 628.76 617.67 621.76 0 -4.87(-0.78%)
Mar 21, 2011 625.12 630.52 623.75 626.63 0 +13.75(+2.24%)
Mar 18, 2011 619.85 623.84 610.64 612.88 0 +1.13(+0.18%)
Mar 17, 2011 622.02 624.38 607.58 611.75 0 +3.66(+0.60%)
Mar 16, 2011 613.73 620.05 601.95 608.10 0 -8.01(-1.30%)
Mar 15, 2011 614.32 621.32 612.48 616.11 0 -7.48(-1.20%)
Mar 14, 2011 628.15 630.88 620.63 623.59 0 -9.85(-1.55%)
Mar 11, 2011 627.11 635.96 623.52 633.44 0 +2.54(+0.40%)
Mar 10, 2011 640.35 642.25 629.11 630.90 0 -15.67(-2.42%)
Mar 09, 2011 647.53 652.82 643.38 646.57 0 -3.04(-0.47%)
Mar 08, 2011 634.75 654.03 633.76 649.61 0 +16.19(+2.56%)
Mar 07, 2011 638.22 642.95 629.11 633.41 0 -3.09(-0.48%)
Mar 04, 2011 643.37 645.82 631.61 636.50 0 -7.12(-1.11%)
Mar 03, 2011 635.78 647.62 635.33 643.62 0 +14.48(+2.30%)
Mar 02, 2011 634.15 639.48 625.29 629.14 0 -5.58(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.