Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial (CIX: REIT-IND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1241 1244 1221 1226 0 -12.35(-1.00%)
May 28, 2015 1244 1248 1231 1239 0 -4.05(-0.33%)
May 27, 2015 1231 1244 1228 1243 0 +12.50(+1.02%)
May 26, 2015 1237 1238 1226 1230 0 -8.61(-0.70%)
May 22, 2015 1239 1239 1239 1239 0 +1.47(+0.12%)
May 21, 2015 1247 1252 1232 1237 0 -9.67(-0.78%)
May 20, 2015 1253 1258 1245 1247 0 -5.10(-0.41%)
May 19, 2015 1260 1263 1248 1252 0 -10.87(-0.86%)
May 18, 2015 1262 1270 1257 1263 0 -3.47(-0.27%)
May 15, 2015 1252 1268 1247 1266 0 +18.57(+1.49%)
May 14, 2015 1227 1249 1225 1248 0 +27.27(+2.23%)
May 13, 2015 1240 1249 1217 1221 0 -15.67(-1.27%)
May 12, 2015 1232 1242 1209 1236 0 +10.92(+0.89%)
May 11, 2015 1240 1246 1221 1225 0 -15.37(-1.24%)
May 08, 2015 1225 1249 1220 1241 0 +27.17(+2.24%)
May 07, 2015 1192 1218 1190 1214 0 +26.27(+2.21%)
May 06, 2015 1193 1197 1180 1187 0 -0.95(-0.08%)
May 05, 2015 1205 1210 1184 1188 0 -21.99(-1.82%)
May 04, 2015 1208 1216 1206 1210 0 +5.42(+0.45%)
May 01, 2015 1195 1221 1193 1205 0 +11.65(+0.98%)
Apr 30, 2015 1197 1208 1185 1193 0 -4.13(-0.34%)
Apr 29, 2015 1216 1222 1192 1197 0 -26.72(-2.18%)
Apr 28, 2015 1223 1228 1215 1224 0 -1.56(-0.13%)
Apr 27, 2015 1233 1240 1222 1226 0 -4.96(-0.40%)
Apr 24, 2015 1230 1239 1222 1231 0 +3.95(+0.32%)
Apr 23, 2015 1225 1232 1219 1227 0 +1.50(+0.12%)
Apr 22, 2015 1223 1229 1218 1225 0 +4.39(+0.36%)
Apr 21, 2015 1223 1228 1213 1221 0 +1.28(+0.10%)
Apr 20, 2015 1211 1222 1207 1219 0 +10.00(+0.83%)
Apr 17, 2015 1215 1219 1203 1209 0 -10.20(-0.84%)
Apr 16, 2015 1214 1225 1210 1220 0 +2.45(+0.20%)
Apr 15, 2015 1228 1233 1215 1217 0 -8.61(-0.70%)
Apr 14, 2015 1225 1234 1220 1226 0 +4.22(+0.35%)
Apr 13, 2015 1231 1238 1220 1222 0 -9.82(-0.80%)
Apr 10, 2015 1240 1250 1227 1231 0 -1.43(-0.12%)
Apr 09, 2015 1253 1257 1228 1233 0 -21.48(-1.71%)
Apr 08, 2015 1254 1258 1249 1254 0 +1.65(+0.13%)
Apr 07, 2015 1268 1269 1251 1253 0 -15.42(-1.22%)
Apr 06, 2015 1259 1272 1256 1268 0 +11.75(+0.94%)
Apr 02, 2015 1256 1256 1256 1256 0 +8.41(+0.67%)
Apr 01, 2015 1255 1260 1238 1248 0 -6.10(-0.49%)
Mar 31, 2015 1263 1270 1250 1254 0 -11.18(-0.88%)
Mar 30, 2015 1252 1268 1249 1265 0 +14.44(+1.15%)
Mar 27, 2015 1247 1255 1242 1251 0 +3.42(+0.27%)
Mar 26, 2015 1244 1256 1240 1247 0 -2.88(-0.23%)
Mar 25, 2015 1271 1275 1249 1250 0 -19.57(-1.54%)
Mar 24, 2015 1282 1289 1269 1270 0 -13.88(-1.08%)
Mar 23, 2015 1272 1291 1264 1284 0 +11.50(+0.90%)
Mar 20, 2015 1244 1274 1240 1272 0 +33.31(+2.69%)
Mar 19, 2015 1234 1247 1231 1239 0 +3.32(+0.27%)
Mar 18, 2015 1212 1240 1201 1236 0 +23.43(+1.93%)
Mar 17, 2015 1213 1220 1206 1212 0 -2.10(-0.17%)
Mar 16, 2015 1206 1221 1204 1214 0 +10.98(+0.91%)
Mar 13, 2015 1203 1208 1191 1203 0 +1.62(+0.13%)
Mar 12, 2015 1185 1204 1183 1202 0 +16.88(+1.42%)
Mar 11, 2015 1188 1198 1179 1185 0 -3.40(-0.29%)
Mar 10, 2015 1192 1198 1182 1188 0 -6.26(-0.52%)
Mar 09, 2015 1199 1208 1192 1194 0 +0.39(+0.03%)
Mar 06, 2015 1218 1220 1190 1194 0 -44.18(-3.57%)
Mar 05, 2015 1236 1247 1229 1238 0 +2.90(+0.23%)
Mar 04, 2015 1235 1251 1232 1235 0 -14.06(-1.13%)
Mar 03, 2015 1250 1251 1245 1249 0 -4.40(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.