Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial (CIX: REIT-IND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1480 1488 1469 1481 0 -4.53(-0.30%)
May 30, 2018 1465 1490 1460 1486 0 +19.30(+1.32%)
May 29, 2018 1456 1469 1449 1466 0 +8.98(+0.62%)
May 25, 2018 1457 1457 1457 1457 0 +6.13(+0.42%)
May 24, 2018 1445 1454 1438 1451 0 +6.81(+0.47%)
May 23, 2018 1430 1452 1429 1444 0 +18.79(+1.32%)
May 22, 2018 1430 1434 1419 1426 0 -5.21(-0.36%)
May 21, 2018 1424 1436 1412 1431 0 +11.50(+0.81%)
May 18, 2018 1422 1427 1408 1419 0 -0.48(-0.03%)
May 17, 2018 1425 1431 1415 1420 0 -9.74(-0.68%)
May 16, 2018 1439 1442 1423 1429 0 -3.85(-0.27%)
May 15, 2018 1446 1452 1428 1433 0 -23.48(-1.61%)
May 14, 2018 1470 1476 1447 1457 0 -13.90(-0.95%)
May 11, 2018 1478 1482 1468 1471 0 -2.64(-0.18%)
May 10, 2018 1475 1483 1468 1473 0 +5.43(+0.37%)
May 09, 2018 1462 1469 1453 1468 0 +9.04(+0.62%)
May 08, 2018 1458 1465 1450 1459 0 +0.27(+0.02%)
May 07, 2018 1441 1461 1432 1459 0 +20.67(+1.44%)
May 04, 2018 1426 1442 1422 1438 0 +9.74(+0.68%)
May 03, 2018 1418 1437 1410 1428 0 +12.35(+0.87%)
May 02, 2018 1407 1428 1391 1416 0 -1.59(-0.11%)
May 01, 2018 1402 1424 1395 1417 0 +14.26(+1.02%)
Apr 30, 2018 1412 1421 1399 1403 0 -1.41(-0.10%)
Apr 27, 2018 1385 1411 1380 1405 0 +16.62(+1.20%)
Apr 26, 2018 1363 1406 1359 1388 0 +38.78(+2.87%)
Apr 25, 2018 1347 1360 1336 1349 0 -2.39(-0.18%)
Apr 24, 2018 1343 1357 1339 1352 0 +7.82(+0.58%)
Apr 23, 2018 1346 1350 1337 1344 0 +0.75(+0.06%)
Apr 20, 2018 1356 1360 1339 1343 0 -9.66(-0.71%)
Apr 19, 2018 1376 1377 1342 1353 0 -27.53(-1.99%)
Apr 18, 2018 1384 1388 1375 1380 0 -0.91(-0.07%)
Apr 17, 2018 1370 1388 1364 1381 0 +16.95(+1.24%)
Apr 16, 2018 1366 1374 1356 1364 0 +2.85(+0.21%)
Apr 13, 2018 1354 1362 1345 1361 0 +11.27(+0.83%)
Apr 12, 2018 1370 1371 1343 1350 0 -19.34(-1.41%)
Apr 11, 2018 1373 1384 1364 1369 0 -7.70(-0.56%)
Apr 10, 2018 1374 1388 1369 1377 0 +6.07(+0.44%)
Apr 09, 2018 1371 1383 1366 1371 0 +1.63(+0.12%)
Apr 06, 2018 1384 1394 1365 1369 0 -13.72(-0.99%)
Apr 05, 2018 1393 1394 1366 1383 0 -11.16(-0.80%)
Apr 04, 2018 1371 1400 1366 1394 0 +18.93(+1.38%)
Apr 03, 2018 1364 1383 1350 1375 0 +11.53(+0.85%)
Apr 02, 2018 1380 1385 1353 1364 0 -13.35(-0.97%)
Mar 29, 2018 1377 1377 1377 1377 0 -8.36(-0.60%)
Mar 28, 2018 1364 1395 1360 1385 0 +25.68(+1.89%)
Mar 27, 2018 1350 1375 1333 1360 0 +12.74(+0.95%)
Mar 26, 2018 1334 1350 1326 1347 0 +22.91(+1.73%)
Mar 23, 2018 1344 1354 1321 1324 0 -20.20(-1.50%)
Mar 22, 2018 1360 1372 1344 1344 0 -18.15(-1.33%)
Mar 21, 2018 1364 1372 1348 1362 0 -0.64(-0.05%)
Mar 20, 2018 1358 1370 1354 1363 0 +6.25(+0.46%)
Mar 19, 2018 1366 1367 1348 1357 0 -9.63(-0.70%)
Mar 16, 2018 1353 1369 1350 1366 0 +13.86(+1.02%)
Mar 15, 2018 1350 1356 1342 1353 0 +2.46(+0.18%)
Mar 14, 2018 1368 1373 1341 1350 0 -17.25(-1.26%)
Mar 13, 2018 1371 1378 1361 1367 0 -8.98(-0.65%)
Mar 12, 2018 1381 1385 1370 1376 0 -5.17(-0.37%)
Mar 09, 2018 1378 1384 1363 1382 0 +6.67(+0.49%)
Mar 08, 2018 1365 1379 1358 1375 0 +11.04(+0.81%)
Mar 07, 2018 1364 1364 1359 1364 0 +0.61(+0.04%)
Mar 06, 2018 1355 1369 1342 1363 0 +5.39(+0.40%)
Mar 05, 2018 1338 1370 1338 1358 0 +18.34(+1.37%)
Mar 02, 2018 1347 1355 1325 1340 0 -8.56(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.