Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massachusetts index (CIX: MASS )

3,363.67 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1259 1274 1248 1253 0 -10.99(-0.87%)
May 30, 2013 1255 1277 1246 1264 0 +16.03(+1.28%)
May 29, 2013 1252 1262 1238 1248 0 -9.61(-0.76%)
May 28, 2013 1255 1272 1244 1258 0 +15.08(+1.21%)
May 27, 2013 1233 1248 1222 1243 0 -0.01(-0.00%)
May 24, 2013 1233 1248 1222 1243 0 +3.21(+0.26%)
May 23, 2013 1229 1248 1217 1240 0 -1.24(-0.10%)
May 22, 2013 1256 1275 1231 1241 0 -15.17(-1.21%)
May 21, 2013 1248 1267 1242 1256 0 +8.58(+0.69%)
May 20, 2013 1245 1263 1237 1248 0 -0.72(-0.06%)
May 17, 2013 1239 1253 1231 1248 0 +12.56(+1.02%)
May 16, 2013 1237 1250 1222 1236 0 -1.22(-0.10%)
May 15, 2013 1230 1245 1219 1237 0 +18.55(+1.52%)
May 13, 2013 1211 1230 1204 1218 0 +6.25(+0.52%)
May 10, 2013 1198 1217 1192 1212 0 +16.38(+1.37%)
May 09, 2013 1196 1209 1186 1196 0 -2.30(-0.19%)
May 08, 2013 1193 1207 1183 1198 0 +3.87(+0.32%)
May 07, 2013 1193 1205 1181 1194 0 +1.99(+0.17%)
May 06, 2013 1192 1204 1181 1192 0 +1.45(+0.12%)
May 03, 2013 1188 1200 1175 1191 0 +12.73(+1.08%)
May 02, 2013 1167 1186 1160 1178 0 +12.42(+1.07%)
May 01, 2013 1175 1187 1158 1166 0 -13.22(-1.12%)
Apr 30, 2013 1178 1190 1165 1179 0 -3.07(-0.26%)
Apr 29, 2013 1177 1190 1170 1182 0 +11.59(+0.99%)
Apr 26, 2013 1175 1182 1161 1170 0 -6.11(-0.52%)
Apr 25, 2013 1170 1187 1162 1176 0 +16.64(+1.43%)
Apr 24, 2013 1162 1174 1148 1160 0 -2.60(-0.22%)
Apr 23, 2013 1159 1175 1147 1162 0 +10.71(+0.93%)
Apr 22, 2013 1143 1162 1130 1152 0 +9.86(+0.86%)
Apr 19, 2013 1134 1152 1120 1142 0 +25.35(+2.27%)
Apr 18, 2013 1132 1138 1108 1116 0 -15.40(-1.36%)
Apr 17, 2013 1137 1146 1118 1132 0 -13.82(-1.21%)
Apr 16, 2013 1140 1151 1127 1146 0 +15.57(+1.38%)
Apr 15, 2013 1156 1168 1126 1130 0 -31.39(-2.70%)
Apr 12, 2013 1158 1171 1148 1162 0 +1.15(+0.10%)
Apr 11, 2013 1158 1172 1147 1160 0 +2.65(+0.23%)
Apr 10, 2013 1140 1164 1134 1158 0 +19.76(+1.74%)
Apr 09, 2013 1139 1149 1126 1138 0 -1.39(-0.12%)
Apr 08, 2013 1126 1143 1123 1139 0 +7.02(+0.62%)
Apr 05, 2013 1120 1137 1115 1132 0 -8.74(-0.77%)
Apr 04, 2013 1134 1151 1129 1141 0 +4.00(+0.35%)
Apr 03, 2013 1147 1159 1130 1137 0 -15.06(-1.31%)
Apr 02, 2013 1148 1162 1138 1152 0 +11.27(+0.99%)
Apr 01, 2013 1145 1158 1134 1141 0 -10.14(-0.88%)
Mar 28, 2013 1151 1151 1151 0 +12.87(+1.13%)
Mar 27, 2013 1126 1144 1119 1138 0 +5.90(+0.52%)
Mar 26, 2013 1131 1139 1121 1132 0 +5.69(+0.51%)
Mar 25, 2013 1136 1143 1119 1127 0 -6.43(-0.57%)
Mar 22, 2013 1133 1142 1123 1133 0 +3.20(+0.28%)
Mar 21, 2013 1134 1144 1122 1130 0 -11.65(-1.02%)
Mar 20, 2013 1138 1148 1131 1141 0 +9.88(+0.87%)
Mar 19, 2013 1137 1144 1122 1132 0 -3.55(-0.31%)
Mar 18, 2013 1131 1145 1125 1135 0 -8.38(-0.73%)
Mar 15, 2013 1146 1154 1135 1143 0 -5.42(-0.47%)
Mar 14, 2013 1144 1155 1139 1149 0 +7.99(+0.70%)
Mar 13, 2013 1133 1147 1125 1141 0 +8.23(+0.73%)
Mar 12, 2013 1131 1140 1122 1133 0 +0.68(+0.06%)
Mar 11, 2013 1126 1137 1118 1132 0 +4.07(+0.36%)
Mar 08, 2013 1124 1134 1114 1128 0 +10.32(+0.92%)
Mar 07, 2013 1121 1128 1109 1118 0 -2.44(-0.22%)
Mar 06, 2013 1117 1129 1107 1120 0 +6.34(+0.57%)
Mar 05, 2013 1104 1120 1099 1114 0 +14.38(+1.31%)
Mar 04, 2013 1091 1103 1084 1099 0 +5.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.